(CBFV) Cb Financial complete technical analysis [charts+indicators] | Buy/Sell Cb Financial | (CBFV) share price targets
Complete technical analysis of Cb Financial (CBFV) by charts plus indicators, forecast predictions and share price targets for Cb Financial (CBFV)
Cb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Cb Financial is 6118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 27.50 | 27.79 | 28.30 | 27.26 | 1.618 times |
| 17 Tue Sep 2024 | 27.79 | 27.23 | 27.79 | 27.20 | 0.866 times |
| 16 Mon Sep 2024 | 27.30 | 27.07 | 27.30 | 27.07 | 0.114 times |
| 13 Fri Sep 2024 | 27.09 | 27.03 | 27.13 | 27.03 | 0.343 times |
| 12 Thu Sep 2024 | 26.96 | 27.30 | 27.80 | 26.63 | 0.605 times |
| 11 Wed Sep 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.065 times |
| 10 Tue Sep 2024 | 26.84 | 25.42 | 26.99 | 25.31 | 1.242 times |
| 09 Mon Sep 2024 | 26.28 | 26.70 | 27.80 | 26.28 | 2.534 times |
| 06 Fri Sep 2024 | 26.75 | 26.10 | 26.77 | 25.74 | 1.487 times |
| 05 Thu Sep 2024 | 26.55 | 25.87 | 26.88 | 25.87 | 0.981 times |
Share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Target | 20.75 |
| Downside Target | 22.06 |
| Downside Target | 23.00 |
| Downside Target | 24.82 |
| Downside Target | 26.96 |
| Downside Target | 27.07 |
| Upside Target | 27.80 |
| Upside Target | 28.30 |
| Upside Target | 28.39 |
Intraday share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Intraday Target | 26.95 |
| Downside Intraday Target | 26.39 |
| Upside Intraday Target | 28.18 |
| Upside Intraday Target | 28.85 |
| Upside Intraday Target | 27.62 |
Weekly technical analysis of Cb Financial (CBFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 27.50 | 27.07 | 28.30 | 27.07 | 0.543 times |
| 13 Fri Sep 2024 | 27.09 | 26.70 | 27.80 | 25.31 | 1.055 times |
| 06 Fri Sep 2024 | 26.75 | 26.95 | 26.96 | 25.74 | 2.226 times |
| 30 Fri Aug 2024 | 27.60 | 27.30 | 28.39 | 26.41 | 0.373 times |
| 30 Fri Aug 2024 | 27.60 | 25.69 | 28.39 | 24.82 | 5.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cb Financial (CBFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 27.50 | 26.95 | 28.30 | 25.31 | 0.787 times |
| 30 Fri Aug 2024 | 27.60 | 25.00 | 28.39 | 23.40 | 1.357 times |
| 31 Wed Jul 2024 | 25.25 | 22.15 | 26.00 | 20.99 | 0.982 times |
| 28 Fri Jun 2024 | 22.66 | 22.60 | 23.00 | 20.75 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cb Financial (CBFV)
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
Cb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Cb Financial (CBFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
Cb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Cb Financial (CBFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.