(CBFV) Cb Financial complete technical analysis [charts+indicators] | Buy/Sell Cb Financial | (CBFV) share price targets
Complete technical analysis of Cb Financial (CBFV) by charts plus indicators, forecast predictions and share price targets for Cb Financial (CBFV)
Cb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Cb Financial is 1858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 22.37 | 22.50 | 23.00 | 22.37 | 1.292 times |
| 29 Wed May 2024 | 22.45 | 22.34 | 22.99 | 22.31 | 2.637 times |
| 28 Tue May 2024 | 22.37 | 22.71 | 22.71 | 22.37 | 0.915 times |
| 23 Thu May 2024 | 22.70 | 22.70 | 22.72 | 22.70 | 1.13 times |
| 22 Wed May 2024 | 22.67 | 22.92 | 22.92 | 22.67 | 0.592 times |
| 21 Tue May 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.507 times |
| 20 Mon May 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.787 times |
| 17 Fri May 2024 | 22.77 | 22.71 | 22.99 | 22.71 | 0.635 times |
| 16 Thu May 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27 times |
| 15 Wed May 2024 | 22.96 | 22.70 | 22.96 | 22.70 | 0.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.52. However, stock will show a bearish move below 22.3.
Share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 21.82 |
| Upside Target | 22.65 |
| Upside Target | 22.67 |
| Upside Target | 22.81 |
| Upside Target | 22.92 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
| Upside Target | 24.07 |
| Upside Target | 27.02 |
Intraday share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Intraday Target | 22.12 |
| Downside Intraday Target | 21.87 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 23.25 |
| Upside Intraday Target | 22.56 |
Weekly technical analysis of Cb Financial (CBFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 22.37 | 22.71 | 23.00 | 22.31 | 1.206 times |
| 23 Thu May 2024 | 22.70 | 22.80 | 22.92 | 22.67 | 1.26 times |
| 17 Fri May 2024 | 22.77 | 22.53 | 22.99 | 22.37 | 0.098 times |
| 10 Fri May 2024 | 22.53 | 22.30 | 22.53 | 22.13 | 4.895 times |
| 03 Fri May 2024 | 22.30 | 21.82 | 22.65 | 21.82 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cb Financial (CBFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 22.37 | 22.12 | 23.00 | 22.06 | 2.139 times |
| 30 Tue Apr 2024 | 22.21 | 21.51 | 22.63 | 21.00 | 0.669 times |
| 28 Thu Mar 2024 | 21.62 | 22.13 | 22.55 | 21.38 | 0.654 times |
| 29 Thu Feb 2024 | 22.74 | 23.06 | 24.07 | 21.17 | 1.464 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cb Financial (CBFV)
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.