(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Chubb is 2024800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 324.95 | 330.68 | 334.00 | 322.29 | 0.997 times |
| 13 Fri Feb 2026 | 324.95 | 330.68 | 334.00 | 322.29 | 0.997 times |
| 12 Thu Feb 2026 | 332.51 | 330.07 | 335.60 | 327.95 | 1.083 times |
| 11 Wed Feb 2026 | 329.07 | 325.57 | 329.57 | 322.85 | 0.666 times |
| 10 Tue Feb 2026 | 326.25 | 328.52 | 331.14 | 323.47 | 0.953 times |
| 09 Mon Feb 2026 | 326.17 | 330.89 | 335.59 | 324.07 | 1.089 times |
| 06 Fri Feb 2026 | 330.97 | 331.98 | 335.34 | 327.62 | 0.908 times |
| 05 Thu Feb 2026 | 331.28 | 330.00 | 334.28 | 327.49 | 1.044 times |
| 04 Wed Feb 2026 | 329.45 | 320.77 | 333.85 | 315.00 | 1.602 times |
| 03 Tue Feb 2026 | 313.38 | 310.10 | 314.92 | 309.55 | 0.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 327.8 as stoploss in an intra day sell trade for a target of 315.37. However, stock will show a bullish move above 327.8.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 265.30 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Downside Target | 315.08 |
| Downside Target | 316.94 |
| Downside Target | 322.29 |
| Upside Target | 334.00 |
| Upside Target | 335.34 |
| Upside Target | 335.60 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 320.16 |
| Downside Intraday Target | 315.37 |
| Upside Intraday Target | 331.87 |
| Upside Intraday Target | 338.79 |
| Upside Intraday Target | 327.08 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 324.95 | 330.68 | 334.00 | 322.29 | 0.208 times |
| 13 Fri Feb 2026 | 324.95 | 330.89 | 335.60 | 322.29 | 0.919 times |
| 06 Fri Feb 2026 | 330.97 | 310.91 | 335.34 | 308.34 | 1.505 times |
| 30 Fri Jan 2026 | 309.56 | 302.68 | 309.70 | 299.09 | 0.919 times |
| 23 Fri Jan 2026 | 300.91 | 299.95 | 304.76 | 296.06 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 324.95 | 310.91 | 335.60 | 308.34 | 0.704 times |
| 30 Fri Jan 2026 | 309.56 | 310.46 | 316.94 | 296.06 | 0.769 times |
| 31 Wed Dec 2025 | 312.12 | 296.57 | 315.08 | 291.03 | 1.588 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.12 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.12 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.