(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Chubb is 1807120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 273.25 | 272.00 | 273.89 | 271.11 | 0.804 times |
| 27 Wed Aug 2025 | 273.05 | 272.00 | 273.77 | 271.03 | 0.862 times |
| 26 Tue Aug 2025 | 272.00 | 273.37 | 273.37 | 270.60 | 1.381 times |
| 25 Mon Aug 2025 | 274.41 | 276.60 | 277.65 | 274.16 | 0.661 times |
| 22 Fri Aug 2025 | 277.69 | 280.80 | 281.72 | 277.26 | 0.776 times |
| 21 Thu Aug 2025 | 278.82 | 280.06 | 280.60 | 278.55 | 0.626 times |
| 20 Wed Aug 2025 | 279.68 | 275.71 | 280.39 | 274.39 | 1.349 times |
| 19 Tue Aug 2025 | 273.80 | 273.07 | 275.34 | 272.93 | 2.287 times |
| 18 Mon Aug 2025 | 272.92 | 273.65 | 274.36 | 272.32 | 0.642 times |
| 15 Fri Aug 2025 | 274.21 | 276.84 | 277.14 | 273.91 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 276.3 or till 280.6. Use a stoploss of 272.63 and if this stock hits its stoploss, then it can fall down till 268.99
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Upside Target | 277.65 |
| Upside Target | 281.00 |
| Upside Target | 281.39 |
| Upside Target | 281.72 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 270.02 |
| Downside Intraday Target | 266.78 |
| Upside Intraday Target | 277.07 |
| Upside Intraday Target | 280.88 |
| Upside Intraday Target | 273.83 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 273.25 | 276.60 | 277.65 | 270.60 | 0.653 times |
| 22 Fri Aug 2025 | 277.69 | 273.65 | 281.72 | 272.32 | 1.537 times |
| 15 Fri Aug 2025 | 274.21 | 271.66 | 277.14 | 269.71 | 1.366 times |
| 08 Fri Aug 2025 | 271.24 | 268.77 | 271.76 | 267.02 | 0.373 times |
| 01 Fri Aug 2025 | 267.40 | 268.77 | 269.82 | 264.10 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 273.25 | 266.56 | 281.72 | 264.10 | 0.665 times |
| 31 Thu Jul 2025 | 266.04 | 289.19 | 290.50 | 264.53 | 1.541 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.85 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.85 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.