(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Chubb is 1653710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 291.78 | 296.42 | 296.42 | 291.64 | 0.815 times |
| 03 Tue Jun 2025 | 296.41 | 299.05 | 300.27 | 292.83 | 1.37 times |
| 02 Mon Jun 2025 | 299.93 | 294.73 | 300.00 | 294.35 | 0.971 times |
| 30 Fri May 2025 | 297.20 | 293.25 | 298.52 | 292.08 | 1.502 times |
| 29 Thu May 2025 | 294.15 | 288.27 | 294.56 | 288.27 | 1.058 times |
| 28 Wed May 2025 | 289.00 | 288.79 | 290.68 | 288.04 | 0.906 times |
| 27 Tue May 2025 | 289.73 | 287.77 | 290.31 | 286.08 | 1.004 times |
| 23 Fri May 2025 | 286.10 | 287.52 | 287.93 | 285.11 | 0.451 times |
| 22 Thu May 2025 | 287.09 | 290.54 | 291.08 | 285.69 | 0.693 times |
| 21 Wed May 2025 | 290.42 | 291.71 | 292.81 | 289.40 | 1.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.3 or till 300.4. Use a stoploss of 291.02 and if this stock hits its stoploss, then it can fall down till 286.77
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 263.14 |
| Downside Target | 280.40 |
| Upside Target | 292.89 |
| Upside Target | 294.39 |
| Upside Target | 296.00 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 288.86 |
| Downside Intraday Target | 285.93 |
| Upside Intraday Target | 297.49 |
| Upside Intraday Target | 303.19 |
| Upside Intraday Target | 294.56 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 291.78 | 294.73 | 300.27 | 291.64 | 0.706 times |
| 30 Fri May 2025 | 297.20 | 287.77 | 298.52 | 286.08 | 1.13 times |
| 23 Fri May 2025 | 286.10 | 294.48 | 296.00 | 285.11 | 0.783 times |
| 16 Fri May 2025 | 294.33 | 289.01 | 294.39 | 281.00 | 1.561 times |
| 09 Fri May 2025 | 289.88 | 287.12 | 292.89 | 284.74 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 291.78 | 294.73 | 300.27 | 291.64 | 0.171 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
| 30 Wed Apr 2025 | 286.08 | 302.87 | 306.91 | 266.74 | 0.998 times |
| 31 Mon Mar 2025 | 301.99 | 286.57 | 303.66 | 280.40 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.09 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.09 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.