(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Chubb is 2056710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 284.62 | 268.00 | 287.27 | 266.74 | 1.269 times |
| 08 Tue Apr 2025 | 274.99 | 282.55 | 285.13 | 271.33 | 1.089 times |
| 07 Mon Apr 2025 | 274.32 | 278.43 | 281.30 | 268.93 | 1.386 times |
| 04 Fri Apr 2025 | 280.68 | 297.22 | 299.27 | 279.56 | 1.554 times |
| 03 Thu Apr 2025 | 302.46 | 301.44 | 306.91 | 298.88 | 1.028 times |
| 02 Wed Apr 2025 | 301.54 | 300.21 | 302.06 | 298.10 | 0.747 times |
| 01 Tue Apr 2025 | 301.40 | 302.87 | 304.34 | 298.95 | 0.722 times |
| 31 Mon Mar 2025 | 301.99 | 297.23 | 303.66 | 297.22 | 1.194 times |
| 28 Fri Mar 2025 | 296.44 | 300.00 | 301.99 | 296.15 | 1.018 times |
| 26 Wed Mar 2025 | 295.32 | 292.60 | 297.24 | 291.90 | 0.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.6 as stoploss in an intra day buy trade for a target of 291.86. However, stock will show a bearish move below 283.6.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 263.14 |
| Downside Target | 279.56 |
| Upside Target | 289.94 |
| Upside Target | 292.27 |
| Upside Target | 295.73 |
| Upside Target | 299.33 |
| Upside Target | 301.99 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 271.82 |
| Downside Intraday Target | 259.01 |
| Upside Intraday Target | 292.35 |
| Upside Intraday Target | 300.07 |
| Downside Intraday Target | 279.54 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 284.62 | 278.43 | 287.27 | 266.74 | 0.714 times |
| 04 Fri Apr 2025 | 280.68 | 297.23 | 306.91 | 279.56 | 2.299 times |
| 28 Fri Mar 2025 | 296.44 | 291.86 | 301.99 | 289.22 | 0.452 times |
| 21 Fri Mar 2025 | 291.43 | 292.94 | 299.33 | 289.94 | 0.746 times |
| 14 Fri Mar 2025 | 293.96 | 286.12 | 295.73 | 280.40 | 1.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 284.62 | 302.87 | 306.91 | 266.74 | 0.404 times |
| 31 Mon Mar 2025 | 301.99 | 286.57 | 303.66 | 280.40 | 1.476 times |
| 28 Fri Feb 2025 | 285.48 | 269.30 | 286.39 | 263.14 | 0.613 times |
| 31 Fri Jan 2025 | 271.88 | 277.52 | 281.20 | 252.16 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.44 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.44 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.