(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Cambridge Bancorp is 25450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 65.58 | 66.29 | 66.46 | 65.58 | 0.88 times |
| 28 Thu Mar 2024 | 68.16 | 67.88 | 68.20 | 67.31 | 0.684 times |
| 27 Wed Mar 2024 | 67.50 | 64.74 | 67.51 | 64.74 | 0.821 times |
| 26 Tue Mar 2024 | 64.23 | 66.05 | 66.05 | 64.22 | 0.562 times |
| 25 Mon Mar 2024 | 65.71 | 66.31 | 66.31 | 65.59 | 0.405 times |
| 22 Fri Mar 2024 | 65.91 | 66.08 | 66.22 | 65.52 | 0.699 times |
| 21 Thu Mar 2024 | 66.99 | 66.29 | 67.27 | 65.89 | 0.566 times |
| 20 Wed Mar 2024 | 65.61 | 63.07 | 66.19 | 61.92 | 1.049 times |
| 19 Tue Mar 2024 | 63.60 | 62.35 | 63.99 | 62.35 | 0.538 times |
| 18 Mon Mar 2024 | 62.99 | 64.46 | 64.84 | 62.99 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.5 or till 68.3. Use a stoploss of 65.05 and if this stock hits its stoploss, then it can fall down till 63.58
Share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 61.57 |
| Downside Target | 63.85 |
| Downside Target | 65.58 |
| Upside Target | 66.46 |
| Upside Target | 67.27 |
| Upside Target | 68.20 |
| Upside Target | 70.10 |
| Upside Target | 73.20 |
| Upside Target | 73.68 |
Intraday share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Intraday Target | 65.29 |
| Downside Intraday Target | 64.99 |
| Upside Intraday Target | 66.17 |
| Upside Intraday Target | 66.75 |
| Upside Intraday Target | 65.87 |
Weekly technical analysis of Cambridge Bancorp (CATC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 65.58 | 66.29 | 66.46 | 65.58 | 0.356 times |
| 28 Thu Mar 2024 | 68.16 | 66.31 | 68.20 | 64.22 | 0.688 times |
| 22 Fri Mar 2024 | 65.91 | 64.46 | 67.27 | 61.92 | 0.445 times |
| 15 Fri Mar 2024 | 64.45 | 65.49 | 66.42 | 62.21 | 1.469 times |
| 08 Fri Mar 2024 | 65.29 | 63.29 | 66.16 | 61.57 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 65.58 | 66.29 | 66.46 | 65.58 | 0.043 times |
| 28 Thu Mar 2024 | 68.16 | 62.30 | 68.20 | 61.57 | 0.865 times |
| 29 Thu Feb 2024 | 63.26 | 68.49 | 70.10 | 61.63 | 0.84 times |
| 31 Wed Jan 2024 | 68.59 | 68.41 | 73.20 | 63.85 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term and the buy signal is strong.
Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term and the buy signal is strong.
Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.