(CAT) Caterpillar Inc complete technical analysis [charts+indicators] | Buy/Sell Caterpillar Inc | (CAT) share price targets
Complete technical analysis of Caterpillar Inc (CAT) by charts plus indicators, forecast predictions and share price targets for Caterpillar Inc (CAT)
Caterpillar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Caterpillar Inc is 2732731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 583.00 | 583.21 | 583.83 | 578.65 | 0.349 times |
| 24 Wed Dec 2025 | 583.76 | 582.66 | 587.13 | 581.00 | 0.347 times |
| 23 Tue Dec 2025 | 582.42 | 580.50 | 588.71 | 580.50 | 0.634 times |
| 22 Mon Dec 2025 | 582.41 | 584.49 | 585.79 | 575.69 | 0.874 times |
| 19 Fri Dec 2025 | 576.22 | 572.69 | 581.73 | 570.33 | 1.96 times |
| 18 Thu Dec 2025 | 565.80 | 568.50 | 574.66 | 561.91 | 0.423 times |
| 17 Wed Dec 2025 | 561.91 | 587.59 | 591.00 | 557.46 | 0.769 times |
| 16 Tue Dec 2025 | 588.93 | 590.70 | 598.66 | 586.28 | 0.849 times |
| 15 Mon Dec 2025 | 589.76 | 602.53 | 604.15 | 587.89 | 1.452 times |
| 12 Fri Dec 2025 | 597.89 | 626.00 | 627.50 | 595.78 | 1.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 572.8 or till 554.4. Use a stoploss of 588.21 and if the stock hits stoploss, then it can shoot up till 603.6
Share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Target | 405.46 |
| Downside Target | 439.74 |
| Downside Target | 471.14 |
| Downside Target | 485.34 |
| Downside Target | 537.08 |
| Downside Target | 575.69 |
| Upside Target | 588.71 |
| Upside Target | 591.93 |
| Upside Target | 596.21 |
| Upside Target | 604.15 |
| Upside Target | 607.00 |
| Upside Target | 627.50 |
Intraday share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Intraday Target | 576.22 |
| Downside Intraday Target | 569.45 |
| Upside Intraday Target | 589.24 |
| Upside Intraday Target | 595.49 |
| Downside Intraday Target | 582.47 |
Weekly technical analysis of Caterpillar Inc (CAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 583.00 | 584.49 | 588.71 | 575.69 | 0.404 times |
| 19 Fri Dec 2025 | 576.22 | 602.53 | 604.15 | 557.46 | 1.085 times |
| 12 Fri Dec 2025 | 597.89 | 604.66 | 627.50 | 591.93 | 1.485 times |
| 05 Fri Dec 2025 | 603.17 | 570.41 | 607.00 | 562.21 | 1.154 times |
| 28 Fri Nov 2025 | 575.76 | 552.13 | 577.36 | 547.55 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caterpillar Inc (CAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 583.00 | 570.41 | 627.50 | 557.46 | 1.119 times |
| 28 Fri Nov 2025 | 575.76 | 566.33 | 583.99 | 537.08 | 0.53 times |
| 31 Fri Oct 2025 | 577.26 | 474.01 | 596.21 | 471.14 | 1.299 times |
| 30 Tue Sep 2025 | 477.15 | 413.91 | 485.34 | 410.52 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caterpillar Inc (CAT)
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caterpillar Inc in short term but the sell signal is initial and weak.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.26 and Caterpillar Inc (CAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caterpillar Inc in short term but the sell signal is initial and weak.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.26 and Caterpillar Inc (CAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.