Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets

Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)

Caseys General trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Caseys General is 289191

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	510.25	516.62	518.50	506.69	0.742 times
17 Thu Jul 2025	515.67	519.72	519.72	508.61	0.866 times
16 Wed Jul 2025	517.80	520.66	521.64	515.05	0.77 times
15 Tue Jul 2025	517.66	522.55	524.21	517.38	0.778 times
14 Mon Jul 2025	523.28	517.41	526.47	514.12	0.887 times
11 Fri Jul 2025	516.59	523.60	526.66	514.31	0.95 times
10 Thu Jul 2025	523.60	521.04	526.72	517.74	1.316 times
09 Wed Jul 2025	522.32	513.22	522.71	508.25	1.22 times
08 Tue Jul 2025	512.30	522.64	526.82	509.19	1.431 times
07 Mon Jul 2025	526.16	517.23	526.33	514.14	1.182 times

My analysis of stock is bearish for shortterm, and stock might move down till 506.7 or till 498.5. Use a stoploss of 513.58 and if the stock hits stoploss, then it can shoot up till 520.44

Share price targets for Caseys General (CASY)

Target Type	Value
Downside Target	372.09
Downside Target	397.80
Downside Target	430.00
Downside Target	468.88
Downside Target	498.71
Upside Target	512.42
Upside Target	514.32
Upside Target	517.31
Upside Target	526.47
Upside Target	526.82

Intraday share price targets for Caseys General (CASY)

Target Type	Value
Downside Intraday Target	502.47
Downside Intraday Target	494.69
Upside Intraday Target	522.25
Upside Intraday Target	534.25
Upside Intraday Target	514.47

Weekly technical analysis of Caseys General (CASY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	510.25	517.41	526.47	506.69	0.663 times
11 Fri Jul 2025	516.59	517.23	526.82	508.25	1.509 times
03 Thu Jul 2025	517.23	504.70	517.31	499.81	0.679 times
27 Fri Jun 2025	506.18	505.45	514.32	499.95	1.271 times
20 Fri Jun 2025	500.27	505.74	512.42	498.71	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caseys General (CASY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	510.25	508.01	526.82	504.49	0.387 times
30 Mon Jun 2025	510.27	436.51	514.32	433.16	1.298 times
30 Fri May 2025	437.76	460.54	474.97	430.00	0.892 times
30 Wed Apr 2025	462.59	432.43	468.88	397.80	1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caseys General (CASY)

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.

Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Caseys General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.92 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.

Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.