(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Caseys General is 295570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 318.66 | 318.55 | 321.47 | 318.21 | 0.937 times |
| 30 Tue Apr 2024 | 319.58 | 321.45 | 323.13 | 318.03 | 1.307 times |
| 29 Mon Apr 2024 | 323.27 | 320.98 | 324.39 | 319.59 | 1.044 times |
| 26 Fri Apr 2024 | 320.03 | 317.74 | 322.62 | 317.74 | 0.777 times |
| 25 Thu Apr 2024 | 317.78 | 313.95 | 321.81 | 313.95 | 0.851 times |
| 24 Wed Apr 2024 | 315.64 | 312.51 | 317.22 | 312.51 | 0.805 times |
| 23 Tue Apr 2024 | 313.32 | 313.17 | 314.89 | 311.84 | 0.865 times |
| 22 Mon Apr 2024 | 313.48 | 310.83 | 316.53 | 309.51 | 0.987 times |
| 19 Fri Apr 2024 | 310.41 | 310.09 | 312.21 | 307.01 | 1.04 times |
| 18 Thu Apr 2024 | 309.40 | 311.05 | 312.30 | 308.70 | 1.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318, but if it comes below 318, then a intra day sell could be more profitable.
If you take a sell trade below 318, then use 318 as stoploss and 314.08 as target. However if you take a buy trade in stock , then use 318 as stoploss and 322.7 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 268.07 |
| Downside Target | 290.00 |
| Downside Target | 305.45 |
| Downside Target | 317.45 |
| Downside Target | 318.21 |
| Downside Target | 318.48 |
| Upside Target | 320.19 |
| Upside Target | 321.47 |
| Upside Target | 322.62 |
| Upside Target | 324.39 |
| Upside Target | 324.40 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 316.33 |
| Downside Intraday Target | 314 |
| Upside Intraday Target | 322.69 |
| Upside Intraday Target | 326.72 |
| Upside Intraday Target | 320.36 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 318.66 | 320.98 | 324.39 | 318.03 | 0.767 times |
| 26 Fri Apr 2024 | 320.03 | 310.83 | 322.62 | 309.51 | 0.716 times |
| 19 Fri Apr 2024 | 310.41 | 312.95 | 317.45 | 306.69 | 1.127 times |
| 12 Fri Apr 2024 | 310.06 | 314.70 | 318.48 | 306.45 | 1.231 times |
| 05 Fri Apr 2024 | 316.67 | 317.94 | 320.19 | 308.86 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 318.66 | 318.55 | 321.47 | 318.21 | 0.042 times |
| 30 Tue Apr 2024 | 319.58 | 317.94 | 324.39 | 306.45 | 0.923 times |
| 28 Thu Mar 2024 | 318.45 | 303.63 | 324.40 | 290.00 | 1.626 times |
| 29 Thu Feb 2024 | 304.49 | 271.16 | 305.45 | 269.35 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.12 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.12 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.