(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Caseys General is 284460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 312.78 | 312.95 | 315.52 | 311.16 | 1.798 times |
| 12 Fri Apr 2024 | 310.06 | 307.76 | 311.03 | 306.60 | 0.831 times |
| 11 Thu Apr 2024 | 309.79 | 312.69 | 312.69 | 306.80 | 1.26 times |
| 10 Wed Apr 2024 | 312.33 | 310.68 | 312.61 | 306.45 | 1.077 times |
| 09 Tue Apr 2024 | 312.19 | 311.92 | 312.64 | 306.69 | 1.368 times |
| 08 Mon Apr 2024 | 313.23 | 314.70 | 318.48 | 312.25 | 0.98 times |
| 05 Fri Apr 2024 | 316.67 | 310.34 | 317.09 | 310.34 | 0.675 times |
| 04 Thu Apr 2024 | 311.18 | 316.43 | 317.93 | 309.02 | 0.697 times |
| 03 Wed Apr 2024 | 315.51 | 312.50 | 316.68 | 309.72 | 0.991 times |
| 02 Tue Apr 2024 | 312.50 | 313.95 | 315.03 | 308.86 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 310.3 or till 305.9. Use a stoploss of 313.93 and if the stock hits stoploss, then it can shoot up till 317.59
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 266.56 |
| Downside Target | 284.49 |
| Downside Target | 303.95 |
| Upside Target | 315.49 |
| Upside Target | 315.52 |
| Upside Target | 318.48 |
| Upside Target | 319.98 |
| Upside Target | 320.19 |
| Upside Target | 324.40 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 310.79 |
| Downside Intraday Target | 308.79 |
| Upside Intraday Target | 315.15 |
| Upside Intraday Target | 317.51 |
| Upside Intraday Target | 313.15 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 312.78 | 312.95 | 315.52 | 311.16 | 0.326 times |
| 12 Fri Apr 2024 | 310.06 | 314.70 | 318.48 | 306.45 | 1.231 times |
| 05 Fri Apr 2024 | 316.67 | 317.94 | 320.19 | 308.86 | 0.912 times |
| 28 Thu Mar 2024 | 318.45 | 318.54 | 324.40 | 315.49 | 1.007 times |
| 22 Fri Mar 2024 | 316.59 | 306.25 | 319.98 | 303.95 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 312.78 | 317.94 | 320.19 | 306.45 | 0.471 times |
| 28 Thu Mar 2024 | 318.45 | 303.63 | 324.40 | 290.00 | 1.626 times |
| 29 Thu Feb 2024 | 304.49 | 271.16 | 305.45 | 269.35 | 0.817 times |
| 31 Wed Jan 2024 | 271.36 | 273.39 | 291.51 | 268.07 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.5 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.5 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.