(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Meta Financial is 163600
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 51.13 | 51.31 | 51.60 | 51.00 | 0.914 times |
20 Tue Feb 2024 | 51.50 | 51.07 | 52.08 | 51.07 | 0.818 times |
16 Fri Feb 2024 | 51.57 | 51.34 | 51.93 | 50.68 | 0.812 times |
15 Thu Feb 2024 | 51.49 | 51.21 | 52.05 | 50.91 | 0.981 times |
14 Wed Feb 2024 | 51.15 | 51.05 | 51.96 | 50.50 | 1.007 times |
13 Tue Feb 2024 | 51.05 | 51.28 | 51.46 | 50.14 | 1.189 times |
12 Mon Feb 2024 | 52.64 | 51.31 | 53.23 | 51.31 | 1.216 times |
09 Fri Feb 2024 | 51.53 | 50.29 | 51.68 | 49.76 | 1.033 times |
08 Thu Feb 2024 | 50.25 | 49.70 | 50.48 | 49.52 | 0.997 times |
07 Wed Feb 2024 | 49.75 | 49.21 | 49.76 | 48.85 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.1 or till 48.4. Use a stoploss of 51.46 and if the stock hits stoploss, then it can shoot up till 52.85
Share price targets for Meta Financial (CASH)
Target Type | Value |
Downside Target | 41.79 |
Downside Target | 44.87 |
Downside Target | 47.82 |
Downside Target | 48.85 |
Upside Target | 51.68 |
Upside Target | 52.08 |
Upside Target | 53.23 |
Upside Target | 53.95 |
Upside Target | 54.29 |
Upside Target | 54.96 |
Intraday share price targets for Meta Financial (CASH)
Target Type | Value |
Downside Intraday Target | 50.73 |
Downside Intraday Target | 50.32 |
Upside Intraday Target | 51.81 |
Upside Intraday Target | 52.48 |
Upside Intraday Target | 51.4 |
Weekly technical analysis of Meta Financial (CASH)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 51.13 | 51.07 | 52.08 | 51.00 | 0.333 times |
16 Fri Feb 2024 | 51.57 | 51.31 | 53.23 | 50.14 | 1.015 times |
09 Fri Feb 2024 | 51.53 | 49.55 | 51.68 | 48.85 | 0.828 times |
02 Fri Feb 2024 | 49.93 | 53.37 | 54.29 | 49.37 | 0.691 times |
26 Fri Jan 2024 | 53.45 | 51.67 | 53.95 | 49.74 | 2.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 51.13 | 52.08 | 53.23 | 48.85 | 0.536 times |
31 Wed Jan 2024 | 51.78 | 52.61 | 54.29 | 47.82 | 1.096 times |
29 Fri Dec 2023 | 52.93 | 49.59 | 54.96 | 49.07 | 1.163 times |
30 Thu Nov 2023 | 49.59 | 45.29 | 50.68 | 44.87 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meta Financial in short term but the buy signal is initial and weak.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meta Financial in short term but the buy signal is initial and weak.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.