(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Camtek is 343860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 75.87 | 75.35 | 76.05 | 73.06 | 1.196 times |
| 19 Fri Apr 2024 | 74.68 | 78.15 | 78.48 | 72.48 | 1.872 times |
| 18 Thu Apr 2024 | 79.17 | 80.03 | 82.50 | 78.72 | 1.012 times |
| 17 Wed Apr 2024 | 80.36 | 83.23 | 83.52 | 79.89 | 0.845 times |
| 16 Tue Apr 2024 | 83.51 | 80.34 | 84.98 | 80.34 | 1.133 times |
| 15 Mon Apr 2024 | 78.46 | 80.75 | 80.75 | 77.70 | 1.097 times |
| 12 Fri Apr 2024 | 78.53 | 78.87 | 79.35 | 77.16 | 0.87 times |
| 11 Thu Apr 2024 | 80.99 | 80.32 | 81.54 | 78.68 | 0.557 times |
| 10 Wed Apr 2024 | 80.14 | 78.54 | 81.19 | 78.38 | 1.002 times |
| 09 Tue Apr 2024 | 80.08 | 80.79 | 80.91 | 77.60 | 0.842 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 73 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 81.18 as target.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 65.18 |
| Downside Target | 71.56 |
| Downside Target | 74.59 |
| Upside Target | 81.76 |
| Upside Target | 82.96 |
| Upside Target | 84.98 |
| Upside Target | 85.41 |
| Upside Target | 89.65 |
| Upside Target | 90.54 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 73.94 |
| Downside Intraday Target | 72 |
| Upside Intraday Target | 76.93 |
| Upside Intraday Target | 77.98 |
| Downside Intraday Target | 74.99 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 75.87 | 75.35 | 76.05 | 73.06 | 0.201 times |
| 19 Fri Apr 2024 | 74.68 | 80.75 | 84.98 | 72.48 | 1.475 times |
| 12 Fri Apr 2024 | 78.53 | 79.41 | 81.76 | 77.16 | 0.707 times |
| 05 Fri Apr 2024 | 78.39 | 83.77 | 85.41 | 77.47 | 1.008 times |
| 28 Thu Mar 2024 | 83.77 | 85.61 | 90.54 | 82.51 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 75.87 | 83.77 | 85.41 | 72.48 | 0.68 times |
| 28 Thu Mar 2024 | 83.77 | 80.06 | 90.54 | 71.56 | 0.885 times |
| 29 Thu Feb 2024 | 79.59 | 78.29 | 89.65 | 74.59 | 1.05 times |
| 31 Wed Jan 2024 | 77.84 | 68.85 | 82.96 | 65.18 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.