(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Calix Inc is 738040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 50.59 | 50.24 | 50.84 | 50.05 | 0.666 times |
| 11 Fri Jul 2025 | 50.49 | 50.67 | 51.06 | 50.21 | 0.661 times |
| 10 Thu Jul 2025 | 51.05 | 51.84 | 51.96 | 50.60 | 0.84 times |
| 09 Wed Jul 2025 | 51.96 | 52.86 | 52.86 | 51.01 | 1.205 times |
| 08 Tue Jul 2025 | 52.58 | 53.21 | 53.58 | 52.21 | 0.694 times |
| 07 Mon Jul 2025 | 53.40 | 53.52 | 53.98 | 53.07 | 0.851 times |
| 03 Thu Jul 2025 | 53.93 | 52.95 | 54.07 | 52.95 | 0.434 times |
| 02 Wed Jul 2025 | 52.91 | 51.96 | 52.96 | 51.96 | 0.753 times |
| 01 Tue Jul 2025 | 52.42 | 52.81 | 53.20 | 51.33 | 1.361 times |
| 30 Mon Jun 2025 | 53.19 | 51.65 | 53.66 | 51.61 | 1.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 55.3. Use a stoploss of 50.41 and if this stock hits its stoploss, then it can fall down till 48.17
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 29.50 |
| Downside Target | 37.62 |
| Downside Target | 41.05 |
| Downside Target | 46.03 |
| Downside Target | 47.27 |
| Downside Target | 50.05 |
| Upside Target | 51.33 |
| Upside Target | 51.41 |
| Upside Target | 53.66 |
| Upside Target | 53.98 |
| Upside Target | 54.07 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 50.15 |
| Downside Intraday Target | 49.7 |
| Upside Intraday Target | 50.94 |
| Upside Intraday Target | 51.28 |
| Downside Intraday Target | 50.49 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 50.59 | 50.24 | 50.84 | 50.05 | 0.157 times |
| 11 Fri Jul 2025 | 50.49 | 53.52 | 53.98 | 50.21 | 1.065 times |
| 03 Thu Jul 2025 | 53.93 | 51.65 | 54.07 | 51.33 | 0.977 times |
| 27 Fri Jun 2025 | 51.30 | 47.32 | 51.41 | 47.27 | 1.358 times |
| 20 Fri Jun 2025 | 47.50 | 47.50 | 47.65 | 46.14 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 50.59 | 52.81 | 54.07 | 50.05 | 0.494 times |
| 30 Mon Jun 2025 | 53.19 | 46.25 | 53.66 | 46.03 | 0.747 times |
| 30 Fri May 2025 | 46.24 | 41.44 | 47.73 | 41.08 | 0.692 times |
| 30 Wed Apr 2025 | 40.91 | 35.23 | 41.05 | 29.50 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.