Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Cal Maine is 932520

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	103.17	101.92	103.40	100.83	0.973 times
01 Tue Jul 2025	101.88	99.38	103.13	98.85	0.946 times
30 Mon Jun 2025	99.63	99.50	100.40	98.05	0.991 times
27 Fri Jun 2025	99.16	98.50	99.76	97.00	1.983 times
26 Thu Jun 2025	98.58	99.38	100.75	98.08	0.6 times
25 Wed Jun 2025	99.34	102.27	102.27	97.28	0.805 times
24 Tue Jun 2025	101.86	101.36	102.26	100.07	0.859 times
23 Mon Jun 2025	101.55	101.41	102.64	99.77	0.795 times
20 Fri Jun 2025	102.10	104.06	104.49	101.76	1.523 times
18 Wed Jun 2025	103.07	100.49	103.55	100.34	0.84 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.7, but if it comes below 101.7, then a intra day sell could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 98.74 as target. However if you take a buy trade in stock , then use 101.7 as stoploss and 105.2 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	83.11
Downside Target	90.07
Downside Target	97.00
Downside Target	98.85
Downside Target	100.54
Downside Target	100.67
Downside Target	102.64
Upside Target	103.40
Upside Target	104.49

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	99.68
Downside Intraday Target	96.19
Upside Intraday Target	105.03
Upside Intraday Target	106.89
Downside Intraday Target	101.54

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	103.17	99.50	103.40	98.05	0.577 times
27 Fri Jun 2025	99.16	101.41	102.64	97.00	1.669 times
20 Fri Jun 2025	102.10	99.31	104.49	98.77	0.865 times
13 Fri Jun 2025	96.38	98.73	98.73	91.70	1.07 times
06 Fri Jun 2025	98.13	95.51	98.13	94.49	1.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	103.17	99.38	103.40	98.85	0.121 times
30 Mon Jun 2025	99.63	95.51	104.49	91.70	0.868 times
30 Fri May 2025	95.93	92.84	100.54	90.07	0.661 times
30 Wed Apr 2025	93.37	91.04	100.67	83.11	1.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.97 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.