Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Cal Maine is 711130

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	95.93	94.44	96.62	94.44	1.211 times
29 Thu May 2025	94.07	93.41	94.32	92.42	0.78 times
28 Wed May 2025	93.45	95.37	95.43	93.03	0.689 times
27 Tue May 2025	95.52	96.18	96.67	95.33	0.773 times
23 Fri May 2025	95.10	95.01	96.05	94.42	0.698 times
22 Thu May 2025	95.01	96.84	97.18	94.32	0.822 times
21 Wed May 2025	96.77	96.11	97.91	95.85	0.981 times
20 Tue May 2025	96.36	97.36	97.65	96.14	1.059 times
19 Mon May 2025	97.17	99.22	100.54	96.85	1.392 times
16 Fri May 2025	99.64	97.32	100.00	97.30	1.194 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97 as stoploss in an intra day sell trade for a target of 94.85. However, stock will show a bullish move above 97.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	83.11
Downside Target	86.71
Downside Target	90.07
Upside Target	96.67
Upside Target	100.00
Upside Target	100.54
Upside Target	100.67
Upside Target	101.46
Upside Target	115.94
Upside Target	116.41

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	93.34
Downside Intraday Target	90.76
Upside Intraday Target	97.59
Upside Intraday Target	99.26
Downside Intraday Target	95.01

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	95.93	96.18	96.67	92.42	0.697 times
23 Fri May 2025	95.10	99.22	100.54	94.32	0.805 times
16 Fri May 2025	99.64	92.00	100.00	91.72	0.896 times
09 Fri May 2025	91.23	92.50	97.49	90.07	1.001 times
02 Fri May 2025	92.91	96.22	97.12	90.55	1.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	95.93	92.84	100.54	90.07	0.661 times
30 Wed Apr 2025	93.37	91.04	100.67	83.11	1.384 times
31 Mon Mar 2025	90.90	90.46	93.30	79.55	0.887 times
28 Fri Feb 2025	90.39	107.00	115.94	86.71	1.102 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.