(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Cal Maine is 810470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 107.64 | 106.75 | 109.33 | 106.19 | 1.331 times |
| 03 Mon Feb 2025 | 106.70 | 107.00 | 109.11 | 105.33 | 1.185 times |
| 31 Fri Jan 2025 | 107.90 | 113.68 | 113.68 | 102.90 | 2.403 times |
| 30 Thu Jan 2025 | 115.80 | 112.73 | 116.36 | 111.60 | 0.746 times |
| 29 Wed Jan 2025 | 112.38 | 110.24 | 112.77 | 109.88 | 0.87 times |
| 28 Tue Jan 2025 | 111.21 | 109.71 | 112.79 | 109.71 | 0.847 times |
| 27 Mon Jan 2025 | 109.38 | 106.39 | 110.25 | 106.39 | 0.858 times |
| 24 Fri Jan 2025 | 106.70 | 110.00 | 110.61 | 104.90 | 1.135 times |
| 23 Thu Jan 2025 | 110.48 | 111.76 | 114.17 | 110.08 | 0.702 times |
| 22 Wed Jan 2025 | 112.03 | 114.03 | 114.75 | 111.89 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.1 as stoploss in an intra day buy trade for a target of 109.72. However, stock will show a bearish move below 106.1.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 86.15 |
| Downside Target | 95.06 |
| Downside Target | 98.45 |
| Upside Target | 109.33 |
| Upside Target | 111.90 |
| Upside Target | 114.06 |
| Upside Target | 114.40 |
| Upside Target | 116.36 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 105.54 |
| Downside Intraday Target | 103.43 |
| Upside Intraday Target | 109.54 |
| Upside Intraday Target | 111.43 |
| Downside Intraday Target | 107.43 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 107.64 | 107.00 | 109.33 | 105.33 | 0.44 times |
| 31 Fri Jan 2025 | 107.90 | 106.39 | 116.36 | 102.90 | 1.851 times |
| 24 Fri Jan 2025 | 106.70 | 114.65 | 116.41 | 104.90 | 4.292 times |
| 17 Fri Jan 2025 | 113.63 | 112.17 | 114.40 | 111.90 | 0.139 times |
| 17 Fri Jan 2025 | 113.63 | 102.42 | 114.40 | 102.21 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 107.64 | 107.00 | 109.33 | 105.33 | 0.107 times |
| 31 Fri Jan 2025 | 107.90 | 102.80 | 116.41 | 101.46 | 1.847 times |
| 31 Tue Dec 2024 | 102.92 | 99.51 | 114.06 | 98.45 | 1.18 times |
| 26 Tue Nov 2024 | 96.62 | 88.09 | 99.63 | 86.15 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.