Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Cal Maine is 625635

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	107.54	105.59	107.76	105.06	0.613 times
02 Thu Jan 2025	105.63	102.80	105.80	102.55	0.659 times
31 Tue Dec 2024	102.92	102.73	104.45	102.14	0.537 times
30 Mon Dec 2024	102.03	101.43	103.59	101.26	0.71 times
27 Fri Dec 2024	100.95	101.42	101.68	98.71	0.519 times
26 Thu Dec 2024	102.07	102.28	102.78	100.92	0.964 times
24 Tue Dec 2024	102.75	100.26	102.79	100.24	0.328 times
23 Mon Dec 2024	100.59	102.98	103.06	98.45	0.964 times
20 Fri Dec 2024	102.89	103.03	105.30	102.59	2.946 times
19 Thu Dec 2024	104.37	103.99	105.53	102.73	1.415 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.3, but if it comes below 107.3, then a intra day sell could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 103.66 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 111.6 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	68.22
Downside Target	74.00
Downside Target	75.64
Downside Target	86.15
Downside Target	95.06
Downside Target	97.56
Downside Target	102.59
Downside Target	103.06
Upside Target	107.76
Upside Target	108.22
Upside Target	114.06

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	103.28
Downside Intraday Target	99.02
Upside Intraday Target	109.78
Upside Intraday Target	112.02
Downside Intraday Target	105.52

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	107.54	101.43	107.76	101.26	0.907 times
27 Fri Dec 2024	100.95	102.98	103.06	98.45	0.355 times
20 Fri Dec 2024	102.89	108.74	114.06	102.59	1.704 times
13 Fri Dec 2024	108.12	99.51	108.22	99.51	5.685 times
26 Tue Nov 2024	96.62	96.47	97.56	95.64	0.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	107.54	102.80	107.76	102.55	0.077 times
31 Tue Dec 2024	102.92	99.51	114.06	98.45	1.18 times
26 Tue Nov 2024	96.62	88.09	99.63	86.15	0.55 times
31 Thu Oct 2024	87.78	75.31	95.06	74.00	1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.11 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.