Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Caleres Inc is 1241034

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.87	13.12	13.29	12.72	0.517 times
22 Mon Dec 2025	13.30	13.22	13.35	12.86	0.744 times
19 Fri Dec 2025	13.17	13.31	13.32	12.96	0.629 times
18 Thu Dec 2025	13.30	13.79	13.86	13.18	0.778 times
17 Wed Dec 2025	13.57	13.82	13.82	13.13	1.156 times
16 Tue Dec 2025	13.82	13.52	13.85	13.31	0.687 times
15 Mon Dec 2025	13.64	13.53	13.77	13.18	0.739 times
12 Fri Dec 2025	13.30	13.58	13.69	13.04	0.89 times
11 Thu Dec 2025	13.53	13.23	13.53	12.68	1.192 times
10 Wed Dec 2025	13.38	12.40	13.54	12.31	1.116 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 11.6. Use a stoploss of 13.02 and if the stock hits stoploss, then it can shoot up till 13.66

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	9.54
Downside Target	10.30
Downside Target	10.51
Downside Target	11.09
Downside Target	11.44
Downside Target	11.88
Downside Target	12.69
Upside Target	13.35
Upside Target	13.72
Upside Target	13.86
Upside Target	15.80
Upside Target	15.95
Upside Target	16.14

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	12.61
Downside Intraday Target	12.35
Upside Intraday Target	13.24
Upside Intraday Target	13.61
Upside Intraday Target	12.98

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.87	13.22	13.35	12.72	0.316 times
19 Fri Dec 2025	13.17	13.53	13.86	12.96	0.599 times
12 Fri Dec 2025	13.30	13.40	13.72	11.09	1.409 times
05 Fri Dec 2025	13.33	11.57	13.78	11.44	1.324 times
28 Fri Nov 2025	11.71	10.52	11.88	10.30	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.87	11.57	13.86	11.09	1.001 times
28 Fri Nov 2025	11.71	10.91	11.88	9.54	1.019 times
31 Fri Oct 2025	11.04	13.06	15.80	10.51	0.956 times
30 Tue Sep 2025	13.04	14.83	16.14	12.69	1.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.

Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Caleres Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.