(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Caleres Inc is 858010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.22 | 16.78 | 16.79 | 16.17 | 0.782 times |
| 20 Tue May 2025 | 17.28 | 17.21 | 17.53 | 17.05 | 0.682 times |
| 19 Mon May 2025 | 17.09 | 17.36 | 17.52 | 16.98 | 0.813 times |
| 16 Fri May 2025 | 17.82 | 17.55 | 18.12 | 17.16 | 0.759 times |
| 15 Thu May 2025 | 17.53 | 17.29 | 17.88 | 17.15 | 1.327 times |
| 14 Wed May 2025 | 17.48 | 17.26 | 17.82 | 17.00 | 0.73 times |
| 13 Tue May 2025 | 17.51 | 17.46 | 17.85 | 17.25 | 0.865 times |
| 12 Mon May 2025 | 17.40 | 16.56 | 18.27 | 16.43 | 1.846 times |
| 09 Fri May 2025 | 15.07 | 15.57 | 15.83 | 15.03 | 0.782 times |
| 08 Thu May 2025 | 15.69 | 15.18 | 15.99 | 15.01 | 1.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 18.4. Use a stoploss of 16.12 and if this stock hits its stoploss, then it can fall down till 15.08
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 14.25 |
| Downside Target | 15.60 |
| Upside Target | 16.43 |
| Upside Target | 17.53 |
| Upside Target | 17.75 |
| Upside Target | 18.08 |
| Upside Target | 18.27 |
| Upside Target | 18.30 |
| Upside Target | 18.38 |
| Upside Target | 23.81 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 15.75 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 18 |
| Upside Intraday Target | 16.64 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.22 | 17.36 | 17.53 | 16.17 | 0.412 times |
| 16 Fri May 2025 | 17.82 | 16.56 | 18.27 | 16.43 | 1.138 times |
| 09 Fri May 2025 | 15.07 | 15.84 | 16.01 | 14.38 | 1.614 times |
| 02 Fri May 2025 | 15.89 | 15.53 | 16.13 | 14.80 | 0.881 times |
| 25 Fri Apr 2025 | 15.48 | 15.09 | 15.84 | 14.64 | 3.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.22 | 15.32 | 18.27 | 14.38 | 0.523 times |
| 30 Wed Apr 2025 | 15.24 | 17.73 | 18.08 | 14.25 | 1.104 times |
| 31 Mon Mar 2025 | 17.23 | 16.21 | 17.75 | 15.00 | 1.417 times |
| 28 Fri Feb 2025 | 16.16 | 17.77 | 18.38 | 15.60 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.