(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Caleres Inc is 925509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 22.49 | 23.31 | 23.81 | 22.40 | 0.505 times |
| 31 Tue Dec 2024 | 23.16 | 23.20 | 23.68 | 22.80 | 0.734 times |
| 30 Mon Dec 2024 | 22.94 | 23.20 | 23.23 | 22.33 | 0.767 times |
| 27 Fri Dec 2024 | 23.44 | 23.41 | 23.53 | 22.94 | 0.65 times |
| 26 Thu Dec 2024 | 23.64 | 23.00 | 23.66 | 22.88 | 0.579 times |
| 24 Tue Dec 2024 | 23.13 | 23.04 | 23.28 | 22.51 | 0.322 times |
| 23 Mon Dec 2024 | 22.94 | 23.52 | 24.13 | 22.71 | 0.79 times |
| 20 Fri Dec 2024 | 23.53 | 22.07 | 23.88 | 22.07 | 3.221 times |
| 19 Thu Dec 2024 | 22.45 | 23.37 | 23.73 | 22.34 | 1.121 times |
| 18 Wed Dec 2024 | 23.21 | 24.16 | 24.33 | 23.01 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 24.98. However, stock will show a bearish move below 22.2.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 22.07 |
| Upside Target | 23.81 |
| Upside Target | 25.04 |
| Upside Target | 26.75 |
| Upside Target | 28.27 |
| Upside Target | 28.80 |
| Upside Target | 29.32 |
| Upside Target | 32.59 |
| Upside Target | 33.25 |
| Upside Target | 34.38 |
| Upside Target | 40.71 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 21.94 |
| Downside Intraday Target | 21.4 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 22.88 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 22.49 | 23.20 | 23.81 | 22.33 | 0.857 times |
| 27 Fri Dec 2024 | 23.44 | 23.52 | 24.13 | 22.51 | 0.328 times |
| 20 Fri Dec 2024 | 23.53 | 24.98 | 25.04 | 22.07 | 1.64 times |
| 13 Fri Dec 2024 | 25.01 | 27.68 | 28.27 | 24.51 | 15.08 times |
| 05 Thu Dec 2024 | 26.75 | 32.42 | 32.59 | 26.75 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 22.49 | 23.31 | 23.81 | 22.40 | 0.032 times |
| 31 Tue Dec 2024 | 23.16 | 32.42 | 32.59 | 22.07 | 1.562 times |
| 26 Tue Nov 2024 | 31.08 | 29.91 | 33.25 | 28.80 | 0.621 times |
| 31 Thu Oct 2024 | 29.85 | 32.80 | 34.38 | 28.65 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.