(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Caleres Inc is 483150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.84 | 30.67 | 30.80 | 29.83 | 0.934 times |
| 15 Fri Nov 2024 | 30.54 | 30.94 | 31.29 | 30.22 | 0.854 times |
| 14 Thu Nov 2024 | 30.42 | 31.86 | 32.10 | 30.06 | 0.923 times |
| 13 Wed Nov 2024 | 31.76 | 32.10 | 32.77 | 31.75 | 0.896 times |
| 12 Tue Nov 2024 | 31.85 | 31.24 | 31.94 | 31.24 | 1.014 times |
| 11 Mon Nov 2024 | 31.29 | 30.05 | 31.32 | 30.02 | 0.969 times |
| 08 Fri Nov 2024 | 29.79 | 30.02 | 30.13 | 29.42 | 0.839 times |
| 07 Thu Nov 2024 | 30.25 | 30.19 | 30.84 | 29.97 | 0.972 times |
| 06 Wed Nov 2024 | 30.15 | 30.26 | 31.08 | 29.99 | 1.449 times |
| 05 Tue Nov 2024 | 29.17 | 28.80 | 29.29 | 28.80 | 0.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.2. Use a stoploss of 30.13 and if the stock hits stoploss, then it can shoot up till 30.99
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 28.65 |
| Upside Target | 30.80 |
| Upside Target | 31.55 |
| Upside Target | 32.77 |
| Upside Target | 33.12 |
| Upside Target | 33.15 |
| Upside Target | 34.38 |
| Upside Target | 39.56 |
| Upside Target | 40.71 |
| Upside Target | 44.51 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 29.51 |
| Downside Intraday Target | 29.19 |
| Upside Intraday Target | 30.48 |
| Upside Intraday Target | 31.13 |
| Upside Intraday Target | 30.16 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.84 | 30.67 | 30.80 | 29.83 | 0.201 times |
| 15 Fri Nov 2024 | 30.54 | 30.05 | 32.77 | 30.02 | 0.871 times |
| 08 Fri Nov 2024 | 29.79 | 29.12 | 31.08 | 28.80 | 0.975 times |
| 01 Fri Nov 2024 | 29.41 | 28.96 | 31.05 | 28.79 | 0.866 times |
| 25 Fri Oct 2024 | 28.72 | 33.15 | 33.15 | 28.65 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.84 | 29.91 | 32.77 | 28.80 | 0.389 times |
| 31 Thu Oct 2024 | 29.85 | 32.80 | 34.38 | 28.65 | 0.777 times |
| 30 Mon Sep 2024 | 33.05 | 40.28 | 40.71 | 29.32 | 1.839 times |
| 30 Fri Aug 2024 | 42.13 | 38.65 | 44.51 | 33.12 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.