(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1065845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 54.67 | 52.92 | 55.12 | 52.67 | 1.547 times |
| 02 Fri Jan 2026 | 52.81 | 50.62 | 52.91 | 50.52 | 0.923 times |
| 31 Wed Dec 2025 | 50.48 | 50.00 | 50.78 | 49.65 | 0.837 times |
| 30 Tue Dec 2025 | 50.01 | 50.85 | 50.85 | 49.92 | 0.982 times |
| 29 Mon Dec 2025 | 50.75 | 51.96 | 52.22 | 50.48 | 0.996 times |
| 26 Fri Dec 2025 | 52.55 | 51.74 | 52.58 | 51.47 | 0.742 times |
| 24 Wed Dec 2025 | 51.65 | 51.23 | 51.79 | 50.92 | 0.316 times |
| 23 Tue Dec 2025 | 51.09 | 52.18 | 52.23 | 50.72 | 0.921 times |
| 22 Mon Dec 2025 | 52.25 | 52.03 | 53.07 | 51.78 | 0.37 times |
| 19 Fri Dec 2025 | 52.02 | 51.30 | 52.77 | 50.90 | 2.048 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.8, for a target of 52.4 or 50.43
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 43.07 |
| Downside Target | 46.47 |
| Downside Target | 48.63 |
| Downside Target | 52.67 |
| Downside Target | 52.91 |
| Downside Target | 53.07 |
| Downside Target | 53.38 |
| Upside Target | 55.12 |
| Upside Target | 57.56 |
| Upside Target | 62.42 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 53.19 |
| Downside Intraday Target | 51.7 |
| Upside Intraday Target | 55.64 |
| Upside Intraday Target | 56.6 |
| Downside Intraday Target | 54.15 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 54.67 | 52.92 | 55.12 | 52.67 | 0.414 times |
| 02 Fri Jan 2026 | 52.81 | 51.96 | 52.91 | 49.65 | 1.592 times |
| 26 Fri Dec 2025 | 52.55 | 52.03 | 53.07 | 50.72 | 0.361 times |
| 19 Fri Dec 2025 | 52.02 | 49.88 | 52.77 | 48.63 | 1.463 times |
| 12 Fri Dec 2025 | 49.86 | 47.25 | 50.62 | 46.47 | 1.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 54.67 | 50.62 | 55.12 | 50.52 | 0.125 times |
| 31 Wed Dec 2025 | 50.48 | 47.13 | 53.07 | 46.47 | 1.241 times |
| 28 Fri Nov 2025 | 47.66 | 47.44 | 48.86 | 43.07 | 0.499 times |
| 31 Fri Oct 2025 | 49.80 | 54.45 | 57.56 | 48.76 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.