Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1162420

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	43.25	42.82	43.40	42.44	1.099 times
25 Fri Oct 2024	42.04	41.68	42.60	41.68	0.626 times
24 Thu Oct 2024	41.51	41.48	41.67	40.72	0.811 times
23 Wed Oct 2024	41.51	41.53	42.14	41.12	0.631 times
22 Tue Oct 2024	42.04	43.06	43.51	41.83	1.175 times
21 Mon Oct 2024	42.45	42.87	43.11	42.18	1.351 times
18 Fri Oct 2024	43.02	42.58	43.41	42.25	2.169 times
17 Thu Oct 2024	42.12	41.90	42.30	41.61	0.461 times
16 Wed Oct 2024	41.76	40.76	41.88	40.76	0.673 times
15 Tue Oct 2024	40.59	39.13	41.07	38.99	0.929 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.17 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 44 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.50
Downside Target	35.40
Downside Target	37.35
Downside Target	38.40
Downside Target	39.85
Downside Target	40.72
Downside Target	42.43
Downside Target	42.44
Downside Target	42.82
Upside Target	43.40
Upside Target	43.41
Upside Target	43.51

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	42.66
Downside Intraday Target	42.07
Upside Intraday Target	43.62
Upside Intraday Target	43.99
Downside Intraday Target	43.03

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	43.25	42.82	43.40	42.44	0.239 times
25 Fri Oct 2024	42.04	42.87	43.51	40.72	0.849 times
18 Fri Oct 2024	43.02	39.60	43.41	38.47	1.397 times
11 Fri Oct 2024	39.57	42.43	42.43	38.40	1.147 times
04 Fri Oct 2024	42.60	39.93	42.82	39.85	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	43.25	40.73	43.51	38.40	1.213 times
30 Mon Sep 2024	40.55	39.05	41.26	35.40	0.743 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.