Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 919528

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	39.56	39.05	39.75	38.82	1.087 times
20 Fri Sep 2024	38.73	39.27	39.40	38.53	1.462 times
19 Thu Sep 2024	39.21	39.33	40.08	38.37	1.13 times
18 Wed Sep 2024	38.14	38.36	39.07	37.82	1.013 times
17 Tue Sep 2024	38.29	38.00	38.92	37.87	1.003 times
16 Mon Sep 2024	37.58	37.39	38.09	37.18	1.115 times
13 Fri Sep 2024	37.37	37.15	37.47	36.78	1.264 times
12 Thu Sep 2024	36.70	36.40	36.92	35.80	0.627 times
11 Wed Sep 2024	36.26	35.92	36.46	35.40	0.67 times
10 Tue Sep 2024	36.04	36.45	36.45	35.61	0.689 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.6 as stoploss in an intra day sell trade for a target of 38.33. However, stock will show a bullish move above 39.6.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.44
Downside Target	35.40
Downside Target	37.18
Upside Target	39.60
Upside Target	39.75
Upside Target	39.84
Upside Target	40.08
Upside Target	40.98
Upside Target	41.12
Upside Target	41.25
Upside Target	41.34

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	39
Downside Intraday Target	38.45
Upside Intraday Target	39.93
Upside Intraday Target	40.31
Downside Intraday Target	39.38

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	39.56	39.05	39.75	38.82	0.19 times
20 Fri Sep 2024	38.73	37.39	40.08	37.18	1.338 times
13 Fri Sep 2024	37.37	37.31	37.98	35.40	1.497 times
06 Fri Sep 2024	37.46	39.05	39.84	37.34	4.075 times
30 Fri Aug 2024	39.31	39.38	39.60	38.72	0.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	39.56	39.05	40.08	35.40	0.565 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.