(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Cable One is 132350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 260.06 | 264.93 | 264.93 | 252.49 | 0.614 times |
| 09 Wed Apr 2025 | 265.63 | 238.78 | 271.01 | 235.02 | 1.185 times |
| 08 Tue Apr 2025 | 240.46 | 257.11 | 260.07 | 234.72 | 1.036 times |
| 07 Mon Apr 2025 | 250.83 | 247.15 | 264.51 | 244.64 | 1.006 times |
| 04 Fri Apr 2025 | 254.91 | 255.86 | 262.51 | 252.45 | 1.092 times |
| 03 Thu Apr 2025 | 267.22 | 263.99 | 271.28 | 257.34 | 0.932 times |
| 02 Wed Apr 2025 | 276.15 | 266.59 | 276.71 | 261.80 | 1.029 times |
| 01 Tue Apr 2025 | 269.41 | 267.54 | 272.80 | 261.78 | 1.001 times |
| 31 Mon Mar 2025 | 265.77 | 264.48 | 272.93 | 262.63 | 1.099 times |
| 28 Fri Mar 2025 | 267.77 | 275.04 | 275.39 | 265.72 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 270.1 or till 286.3. Use a stoploss of 256.51 and if this stock hits its stoploss, then it can fall down till 242.97
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 225.94 |
| Downside Target | 234.72 |
| Downside Target | 250.08 |
| Downside Target | 258.98 |
| Upside Target | 271.01 |
| Upside Target | 276.71 |
| Upside Target | 290.48 |
| Upside Target | 297.53 |
| Upside Target | 298.15 |
| Upside Target | 346.85 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 239.52 |
| Downside Intraday Target | 218.97 |
| Upside Intraday Target | 275.81 |
| Upside Intraday Target | 291.55 |
| Downside Intraday Target | 255.26 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 260.06 | 247.15 | 271.01 | 234.72 | 0.745 times |
| 04 Fri Apr 2025 | 254.91 | 264.48 | 276.71 | 252.45 | 1.299 times |
| 28 Fri Mar 2025 | 267.77 | 259.11 | 276.80 | 253.71 | 0.593 times |
| 21 Fri Mar 2025 | 256.05 | 228.00 | 258.98 | 227.37 | 0.789 times |
| 14 Fri Mar 2025 | 226.48 | 277.65 | 290.48 | 225.94 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 260.06 | 267.54 | 276.71 | 234.72 | 0.274 times |
| 31 Mon Mar 2025 | 265.77 | 259.32 | 290.48 | 225.94 | 1.293 times |
| 28 Fri Feb 2025 | 260.18 | 295.70 | 298.15 | 250.08 | 1.336 times |
| 31 Fri Jan 2025 | 304.01 | 364.29 | 384.11 | 297.53 | 1.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.