(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Cable One is 225635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 238.07 | 228.00 | 239.97 | 227.37 | 0.836 times |
| 14 Fri Mar 2025 | 226.48 | 238.10 | 238.10 | 225.94 | 0.872 times |
| 13 Thu Mar 2025 | 236.35 | 275.04 | 275.04 | 233.68 | 1.075 times |
| 12 Wed Mar 2025 | 274.73 | 275.77 | 275.84 | 264.22 | 1.26 times |
| 11 Tue Mar 2025 | 278.69 | 286.84 | 288.02 | 276.01 | 0.776 times |
| 10 Mon Mar 2025 | 286.45 | 277.65 | 290.48 | 277.65 | 0.984 times |
| 07 Fri Mar 2025 | 277.65 | 274.18 | 283.55 | 274.18 | 0.874 times |
| 06 Thu Mar 2025 | 274.77 | 256.86 | 277.38 | 256.11 | 1.199 times |
| 05 Wed Mar 2025 | 253.93 | 255.70 | 257.17 | 241.90 | 0.949 times |
| 04 Tue Mar 2025 | 254.44 | 244.02 | 259.72 | 239.29 | 1.127 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247.7, but if it comes above 247.7, then a intra day buy could be more profitable.
If you take a sell trade below 247.7, then use 247.7 as stoploss and 225.9 as target. However if you take a buy trade in stock , then use 247.7 as stoploss and 265.92 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 225.94 |
| Upside Target | 239.29 |
| Upside Target | 250.08 |
| Upside Target | 276.91 |
| Upside Target | 283.55 |
| Upside Target | 290.48 |
| Upside Target | 297.53 |
| Upside Target | 298.15 |
| Upside Target | 341.36 |
| Upside Target | 346.85 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 230.3 |
| Downside Intraday Target | 222.54 |
| Upside Intraday Target | 242.9 |
| Upside Intraday Target | 247.74 |
| Downside Intraday Target | 235.14 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 238.07 | 228.00 | 239.97 | 227.37 | 0.168 times |
| 14 Fri Mar 2025 | 226.48 | 277.65 | 290.48 | 225.94 | 0.987 times |
| 07 Fri Mar 2025 | 277.65 | 259.32 | 283.55 | 239.29 | 1.106 times |
| 28 Fri Feb 2025 | 260.18 | 279.28 | 284.74 | 250.08 | 2.094 times |
| 21 Fri Feb 2025 | 277.14 | 293.05 | 293.88 | 276.91 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 238.07 | 259.32 | 290.48 | 225.94 | 0.829 times |
| 28 Fri Feb 2025 | 260.18 | 295.70 | 298.15 | 250.08 | 1.336 times |
| 31 Fri Jan 2025 | 304.01 | 364.29 | 384.11 | 297.53 | 1.881 times |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.73 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.73 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.