(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Cable One is 119240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 450.64 | 450.89 | 475.00 | 441.35 | 1.679 times |
| 04 Mon Mar 2024 | 445.00 | 457.03 | 457.93 | 438.47 | 0.88 times |
| 01 Fri Mar 2024 | 457.63 | 455.52 | 465.71 | 450.24 | 0.669 times |
| 29 Thu Feb 2024 | 456.00 | 447.27 | 460.46 | 447.27 | 0.757 times |
| 28 Wed Feb 2024 | 442.75 | 439.73 | 445.86 | 438.81 | 0.688 times |
| 27 Tue Feb 2024 | 445.90 | 436.63 | 448.26 | 431.17 | 0.978 times |
| 26 Mon Feb 2024 | 436.70 | 441.78 | 448.50 | 432.05 | 1.312 times |
| 23 Fri Feb 2024 | 441.08 | 477.65 | 477.65 | 405.75 | 2.3 times |
| 22 Thu Feb 2024 | 476.06 | 473.66 | 479.79 | 467.91 | 0.936 times |
| 21 Wed Feb 2024 | 475.72 | 493.00 | 493.00 | 475.29 | 0.72 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450.2 as stoploss in an intra day buy trade for a target of 473.4. However, stock will show a bearish move below 450.2.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 405.75 |
| Downside Target | 431.17 |
| Upside Target | 465.71 |
| Upside Target | 495.00 |
| Upside Target | 506.18 |
| Upside Target | 514.00 |
| Upside Target | 515.49 |
| Upside Target | 519.24 |
| Upside Target | 554.55 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
| Upside Target | 618.44 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 434.41 |
| Downside Intraday Target | 418.17 |
| Upside Intraday Target | 470.94 |
| Upside Intraday Target | 491.23 |
| Upside Intraday Target | 454.7 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 450.64 | 457.03 | 475.00 | 438.47 | 0.581 times |
| 01 Fri Mar 2024 | 457.63 | 441.78 | 465.71 | 431.17 | 0.934 times |
| 23 Fri Feb 2024 | 441.08 | 482.09 | 495.00 | 405.75 | 1.329 times |
| 16 Fri Feb 2024 | 483.43 | 500.30 | 513.70 | 474.23 | 1.021 times |
| 09 Fri Feb 2024 | 498.15 | 511.84 | 515.49 | 482.95 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 450.64 | 455.52 | 475.00 | 438.47 | 0.19 times |
| 29 Thu Feb 2024 | 456.00 | 554.55 | 554.55 | 405.75 | 1.535 times |
| 31 Wed Jan 2024 | 548.93 | 557.16 | 574.53 | 514.00 | 1.072 times |
| 29 Fri Dec 2023 | 556.59 | 530.40 | 573.79 | 506.18 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.21 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.21 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.