(CAAS) China Automotive complete technical analysis [charts+indicators] | Buy/Sell China Automotive | (CAAS) share price targets
Complete technical analysis of China Automotive (CAAS) by charts plus indicators, forecast predictions and share price targets for China Automotive (CAAS)
China Automotive trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of China Automotive is 19670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.08 | 4.14 | 4.14 | 4.02 | 0.447 times |
| 29 Thu May 2025 | 4.10 | 4.16 | 4.17 | 4.02 | 0.422 times |
| 28 Wed May 2025 | 4.15 | 4.14 | 4.20 | 4.10 | 0.956 times |
| 27 Tue May 2025 | 4.15 | 4.01 | 4.15 | 4.01 | 0.544 times |
| 23 Fri May 2025 | 4.03 | 4.02 | 4.12 | 4.02 | 0.513 times |
| 22 Thu May 2025 | 4.07 | 4.03 | 4.15 | 4.01 | 1.393 times |
| 21 Wed May 2025 | 4.12 | 4.17 | 4.21 | 3.94 | 3.045 times |
| 20 Tue May 2025 | 4.06 | 4.10 | 4.12 | 4.02 | 0.666 times |
| 19 Mon May 2025 | 4.05 | 4.04 | 4.13 | 3.92 | 0.93 times |
| 16 Fri May 2025 | 4.12 | 4.04 | 4.12 | 4.01 | 0.849 times |
Share price targets for China Automotive (CAAS)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.78 |
| Downside Target | 3.92 |
| Upside Target | 4.13 |
| Upside Target | 4.21 |
| Upside Target | 4.24 |
| Upside Target | 4.35 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
| Upside Target | 4.79 |
| Upside Target | 5.37 |
Intraday share price targets for China Automotive (CAAS)
| Target Type | Value |
| Downside Intraday Target | 3.99 |
| Downside Intraday Target | 3.91 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.1 |
Weekly technical analysis of China Automotive (CAAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.08 | 4.01 | 4.20 | 4.01 | 0.362 times |
| 23 Fri May 2025 | 4.03 | 4.04 | 4.21 | 3.92 | 1.02 times |
| 16 Fri May 2025 | 4.12 | 4.22 | 4.39 | 4.00 | 0.788 times |
| 09 Fri May 2025 | 4.09 | 3.93 | 4.24 | 3.84 | 1.628 times |
| 02 Fri May 2025 | 3.93 | 3.85 | 3.99 | 3.78 | 1.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Automotive (CAAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.08 | 3.89 | 4.39 | 3.80 | 0.516 times |
| 30 Wed Apr 2025 | 3.88 | 4.42 | 4.50 | 3.50 | 1.082 times |
| 31 Mon Mar 2025 | 4.42 | 4.47 | 5.37 | 4.13 | 0.982 times |
| 28 Fri Feb 2025 | 4.49 | 4.00 | 4.79 | 3.82 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Automotive (CAAS)
Price action analysis of China Automotive ( (CAAS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Automotive ( (CAAS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Automotive ( (CAAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Automotive ( (CAAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Automotive in short term but the sell signal is initial and weak.
China Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and China Automotive (CAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Automotive (CAAS) stock. Volume based technical analysis of China Automotive (CAAS) stock is negative.
China Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Automotive ( (CAAS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Automotive ( (CAAS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Automotive ( (CAAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Automotive ( (CAAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Automotive in short term but the sell signal is initial and weak.
China Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and China Automotive (CAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Automotive (CAAS) stock. Volume based technical analysis of China Automotive (CAAS) stock is negative.
China Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.