(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Beazer Homes is 275420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 23.86 | 24.21 | 24.48 | 23.80 | 0.763 times |
| 24 Fri Oct 2025 | 24.13 | 24.35 | 24.51 | 24.12 | 0.828 times |
| 23 Thu Oct 2025 | 23.99 | 23.50 | 24.02 | 23.47 | 1.031 times |
| 22 Wed Oct 2025 | 23.54 | 23.68 | 23.99 | 23.46 | 1.345 times |
| 21 Tue Oct 2025 | 23.87 | 22.96 | 24.10 | 22.81 | 0.962 times |
| 20 Mon Oct 2025 | 23.26 | 23.10 | 23.36 | 22.81 | 0.696 times |
| 17 Fri Oct 2025 | 22.94 | 22.61 | 23.03 | 22.49 | 0.732 times |
| 16 Thu Oct 2025 | 22.70 | 23.07 | 23.12 | 22.35 | 0.875 times |
| 15 Wed Oct 2025 | 22.90 | 22.66 | 23.32 | 22.61 | 0.879 times |
| 14 Tue Oct 2025 | 22.65 | 21.72 | 22.74 | 21.72 | 1.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 25.5. Use a stoploss of 23.48 and if this stock hits its stoploss, then it can fall down till 22.56
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 20.12 |
| Downside Target | 20.80 |
| Downside Target | 21.60 |
| Downside Target | 22.81 |
| Downside Target | 23.32 |
| Upside Target | 24.51 |
| Upside Target | 25.28 |
| Upside Target | 25.56 |
| Upside Target | 25.91 |
| Upside Target | 26.85 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 23.61 |
| Downside Intraday Target | 23.37 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 24.05 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 23.86 | 24.21 | 24.48 | 23.80 | 0.157 times |
| 24 Fri Oct 2025 | 24.13 | 23.10 | 24.51 | 22.81 | 0.946 times |
| 17 Fri Oct 2025 | 22.94 | 22.09 | 23.32 | 21.60 | 0.87 times |
| 10 Fri Oct 2025 | 21.94 | 25.17 | 25.28 | 21.87 | 1.654 times |
| 03 Fri Oct 2025 | 25.02 | 24.57 | 25.56 | 24.17 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 23.86 | 24.61 | 25.56 | 21.60 | 0.627 times |
| 30 Tue Sep 2025 | 24.55 | 24.52 | 27.29 | 23.89 | 1.041 times |
| 29 Fri Aug 2025 | 25.16 | 22.00 | 26.85 | 20.80 | 1.104 times |
| 31 Thu Jul 2025 | 23.50 | 22.17 | 25.91 | 22.17 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.