(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Beazer Homes is 398910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.21 | 23.45 | 24.30 | 23.08 | 0.823 times |
| 11 Mon Aug 2025 | 23.10 | 23.34 | 23.50 | 22.65 | 0.621 times |
| 08 Fri Aug 2025 | 23.28 | 23.27 | 23.58 | 22.85 | 0.771 times |
| 07 Thu Aug 2025 | 23.61 | 23.63 | 24.25 | 23.47 | 0.926 times |
| 06 Wed Aug 2025 | 23.30 | 23.38 | 23.74 | 23.13 | 0.853 times |
| 05 Tue Aug 2025 | 23.10 | 22.25 | 23.38 | 22.25 | 1.239 times |
| 01 Fri Aug 2025 | 21.70 | 22.00 | 22.59 | 20.80 | 2.309 times |
| 31 Thu Jul 2025 | 23.50 | 23.40 | 23.60 | 23.10 | 1.169 times |
| 30 Wed Jul 2025 | 23.42 | 24.37 | 24.37 | 23.32 | 0.669 times |
| 29 Tue Jul 2025 | 24.36 | 24.83 | 25.00 | 24.09 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.71. However, stock will show a bullish move above 24.6.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 17.37 |
| Downside Target | 19.32 |
| Downside Target | 20.12 |
| Downside Target | 20.80 |
| Downside Target | 22.17 |
| Downside Target | 23.27 |
| Downside Target | 24.05 |
| Upside Target | 24.30 |
| Upside Target | 24.46 |
| Upside Target | 25.00 |
| Upside Target | 25.91 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 23.14 |
| Downside Intraday Target | 22.07 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 25.37 |
| Downside Intraday Target | 23.72 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.21 | 23.34 | 24.30 | 22.65 | 0.381 times |
| 08 Fri Aug 2025 | 23.28 | 22.25 | 24.25 | 22.25 | 0.678 times |
| 01 Fri Aug 2025 | 21.70 | 24.59 | 25.00 | 20.80 | 1.183 times |
| 25 Fri Jul 2025 | 24.64 | 23.59 | 25.91 | 23.27 | 1.291 times |
| 18 Fri Jul 2025 | 23.28 | 24.03 | 24.46 | 22.62 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.21 | 22.00 | 24.30 | 20.80 | 0.418 times |
| 31 Thu Jul 2025 | 23.50 | 22.17 | 25.91 | 22.17 | 1.084 times |
| 30 Mon Jun 2025 | 22.37 | 20.47 | 23.41 | 20.12 | 0.782 times |
| 30 Fri May 2025 | 20.52 | 19.62 | 24.05 | 19.32 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.