(BYSI) Beyondspring Inc complete technical analysis [charts+indicators] | Buy/Sell Beyondspring Inc | (BYSI) share price targets
Complete technical analysis of Beyondspring Inc (BYSI) by charts plus indicators, forecast predictions and share price targets for Beyondspring Inc (BYSI)
Beyondspring Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Beyondspring Inc is 20665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.87 | 1.81 | 1.87 | 1.81 | 1.677 times |
| 15 Thu Aug 2024 | 1.74 | 1.82 | 1.86 | 1.70 | 0.726 times |
| 14 Wed Aug 2024 | 1.82 | 1.99 | 1.99 | 1.82 | 0.41 times |
| 13 Tue Aug 2024 | 1.89 | 1.83 | 1.89 | 1.83 | 0.368 times |
| 12 Mon Aug 2024 | 1.87 | 1.88 | 1.97 | 1.83 | 0.648 times |
| 09 Fri Aug 2024 | 1.94 | 1.83 | 2.09 | 1.83 | 1.753 times |
| 08 Thu Aug 2024 | 1.87 | 1.78 | 1.94 | 1.78 | 1.851 times |
| 07 Wed Aug 2024 | 1.80 | 1.92 | 1.97 | 1.76 | 0.388 times |
| 06 Tue Aug 2024 | 1.81 | 1.95 | 1.95 | 1.81 | 1.534 times |
| 05 Mon Aug 2024 | 1.77 | 1.75 | 1.83 | 1.70 | 1.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.9 and if the stock hits stoploss, then it can shoot up till 2
Share price targets for Beyondspring Inc (BYSI)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Upside Target | 1.88 |
| Upside Target | 1.99 |
| Upside Target | 2.09 |
| Upside Target | 2.14 |
| Upside Target | 2.25 |
| Upside Target | 2.27 |
| Upside Target | 2.42 |
| Upside Target | 2.60 |
| Upside Target | 2.97 |
| Upside Target | 3.57 |
| Upside Target | 3.61 |
Intraday share price targets for Beyondspring Inc (BYSI)
| Target Type | Value |
| Downside Intraday Target | 1.72 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.14 |
| Downside Intraday Target | 1.85 |
Weekly technical analysis of Beyondspring Inc (BYSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.87 | 1.88 | 1.99 | 1.70 | 0.554 times |
| 09 Fri Aug 2024 | 1.94 | 1.75 | 2.09 | 1.70 | 1.433 times |
| 02 Fri Aug 2024 | 1.86 | 1.91 | 2.02 | 1.80 | 0.914 times |
| 26 Fri Jul 2024 | 1.97 | 2.25 | 2.27 | 1.88 | 0.605 times |
| 19 Fri Jul 2024 | 2.20 | 2.23 | 2.42 | 2.14 | 1.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beyondspring Inc (BYSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.87 | 1.90 | 2.09 | 1.70 | 0.448 times |
| 31 Wed Jul 2024 | 1.94 | 2.39 | 2.60 | 1.80 | 0.388 times |
| 28 Fri Jun 2024 | 2.40 | 2.64 | 2.97 | 2.25 | 1.586 times |
| 31 Fri May 2024 | 2.63 | 2.01 | 3.57 | 1.73 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beyondspring Inc (BYSI)
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beyondspring Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beyondspring Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beyondspring Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beyondspring Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beyondspring Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Beyondspring Inc (BYSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beyondspring Inc (BYSI) stock. Volume based technical analysis of Beyondspring Inc (BYSI) stock is negative.
Beyondspring Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beyondspring Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beyondspring Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beyondspring Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beyondspring Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beyondspring Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Beyondspring Inc (BYSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beyondspring Inc (BYSI) stock. Volume based technical analysis of Beyondspring Inc (BYSI) stock is negative.
Beyondspring Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.