(BYND) complete technical analysis [charts+indicators] | Buy/Sell | (BYND) share price targets
Complete technical analysis of (BYND) by charts plus indicators, forecast predictions and share price targets for (BYND)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of is 6824869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 6.14 | 6.11 | 6.19 | 5.99 | 0.333 times |
| 15 Thu Aug 2024 | 6.14 | 5.88 | 6.22 | 5.86 | 0.438 times |
| 14 Wed Aug 2024 | 5.76 | 5.63 | 5.82 | 5.56 | 0.323 times |
| 13 Tue Aug 2024 | 5.62 | 5.86 | 6.10 | 5.53 | 0.748 times |
| 12 Mon Aug 2024 | 5.90 | 6.27 | 6.33 | 5.88 | 0.931 times |
| 09 Fri Aug 2024 | 6.39 | 6.50 | 9.24 | 6.20 | 4.666 times |
| 08 Thu Aug 2024 | 6.53 | 5.57 | 6.79 | 5.51 | 1.29 times |
| 07 Wed Aug 2024 | 5.24 | 5.42 | 5.64 | 5.21 | 0.531 times |
| 06 Tue Aug 2024 | 5.30 | 5.32 | 5.39 | 5.21 | 0.277 times |
| 05 Mon Aug 2024 | 5.27 | 5.20 | 5.50 | 5.13 | 0.406 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 5.95. However, stock will show a bullish move above 6.3.
Share price targets for (BYND)
| Target Type | Value |
| Downside Target | 5.13 |
| Downside Target | 5.50 |
| Downside Target | 5.92 |
| Upside Target | 6.18 |
| Upside Target | 6.54 |
| Upside Target | 7.66 |
| Upside Target | 8.20 |
| Upside Target | 8.24 |
| Upside Target | 9.24 |
| Upside Target | 10.31 |
Intraday share price targets for (BYND)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.8 |
| Downside Intraday Target | 6 |
Weekly technical analysis of (BYND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 6.14 | 6.27 | 6.33 | 5.53 | 0.387 times |
| 09 Fri Aug 2024 | 6.39 | 5.20 | 9.24 | 5.13 | 4.064 times |
| 02 Fri Aug 2024 | 5.60 | 6.26 | 6.54 | 5.50 | 0.904 times |
| 26 Fri Jul 2024 | 6.25 | 6.14 | 6.28 | 5.60 | 0.774 times |
| 19 Fri Jul 2024 | 6.13 | 6.86 | 7.66 | 5.99 | 1.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BYND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 6.14 | 6.25 | 9.24 | 5.13 | 1.279 times |
| 31 Wed Jul 2024 | 6.28 | 6.70 | 7.66 | 5.60 | 1.317 times |
| 28 Fri Jun 2024 | 6.71 | 7.90 | 8.20 | 6.18 | 0.579 times |
| 31 Fri May 2024 | 7.59 | 6.78 | 10.31 | 6.62 | 1.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BYND)
Price action analysis of ( (BYND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BYND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BYND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BYND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and (BYND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BYND) stock. Volume based technical analysis of (BYND) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BYND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BYND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BYND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BYND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and (BYND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BYND) stock. Volume based technical analysis of (BYND) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.