(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Blackstone Group is 3104676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 164.91 | 167.30 | 169.21 | 163.94 | 0.929 times |
| 06 Mon Oct 2025 | 166.89 | 169.21 | 170.00 | 164.38 | 0.506 times |
| 03 Fri Oct 2025 | 168.45 | 167.31 | 169.53 | 167.29 | 1.037 times |
| 02 Thu Oct 2025 | 166.58 | 168.45 | 169.53 | 166.40 | 0.8 times |
| 01 Wed Oct 2025 | 168.10 | 169.36 | 170.45 | 168.00 | 1.169 times |
| 30 Tue Sep 2025 | 170.85 | 176.38 | 177.00 | 166.76 | 1.737 times |
| 29 Mon Sep 2025 | 176.14 | 176.38 | 177.23 | 174.45 | 0.847 times |
| 26 Fri Sep 2025 | 175.32 | 176.49 | 178.29 | 174.65 | 0.659 times |
| 25 Thu Sep 2025 | 175.60 | 175.00 | 176.95 | 173.89 | 1.206 times |
| 24 Wed Sep 2025 | 178.08 | 185.00 | 186.10 | 177.19 | 1.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.1, but if it comes above 170.1, then a intra day buy could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 161 as target. However if you take a buy trade in stock , then use 170.1 as stoploss and 177.62 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 133.84 |
| Downside Target | 148.58 |
| Downside Target | 152.67 |
| Downside Target | 162.69 |
| Upside Target | 169.80 |
| Upside Target | 173.89 |
| Upside Target | 177.41 |
| Upside Target | 181.32 |
| Upside Target | 181.40 |
| Upside Target | 186.65 |
| Upside Target | 189.88 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 162.57 |
| Downside Intraday Target | 160.22 |
| Upside Intraday Target | 168.63 |
| Upside Intraday Target | 172.34 |
| Upside Intraday Target | 166.28 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 164.91 | 169.21 | 170.00 | 163.94 | 0.257 times |
| 03 Fri Oct 2025 | 168.45 | 176.38 | 177.23 | 166.40 | 1.145 times |
| 26 Fri Sep 2025 | 175.32 | 185.87 | 189.88 | 173.89 | 0.681 times |
| 19 Fri Sep 2025 | 187.62 | 181.80 | 190.09 | 181.40 | 1.105 times |
| 12 Fri Sep 2025 | 181.35 | 170.64 | 186.65 | 169.80 | 1.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 164.91 | 169.36 | 170.45 | 163.94 | 0.179 times |
| 30 Tue Sep 2025 | 170.85 | 167.63 | 190.09 | 165.32 | 1.055 times |
| 29 Fri Aug 2025 | 171.40 | 169.95 | 177.41 | 162.69 | 0.838 times |
| 31 Thu Jul 2025 | 172.96 | 148.94 | 181.32 | 148.58 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.