(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Blackstone Group is 2972580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 167.04 | 167.90 | 169.00 | 166.62 | 0.802 times |
| 01 Fri Nov 2024 | 168.14 | 168.78 | 171.56 | 167.81 | 1.162 times |
| 31 Thu Oct 2024 | 167.75 | 170.49 | 171.26 | 167.59 | 1.168 times |
| 30 Wed Oct 2024 | 171.54 | 169.84 | 173.26 | 169.69 | 0.841 times |
| 29 Tue Oct 2024 | 169.81 | 168.91 | 169.93 | 168.15 | 0.778 times |
| 28 Mon Oct 2024 | 169.97 | 168.71 | 170.66 | 167.97 | 0.72 times |
| 25 Fri Oct 2024 | 167.50 | 170.54 | 171.17 | 167.08 | 0.952 times |
| 24 Thu Oct 2024 | 169.66 | 170.54 | 171.99 | 167.96 | 1.188 times |
| 23 Wed Oct 2024 | 166.92 | 168.37 | 170.45 | 165.04 | 1.066 times |
| 22 Tue Oct 2024 | 168.50 | 170.49 | 170.91 | 166.91 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.7 or till 181.5. Use a stoploss of 163.56 and if this stock hits its stoploss, then it can fall down till 155.4
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 119.75 |
| Downside Target | 124.45 |
| Downside Target | 135.63 |
| Downside Target | 142.69 |
| Downside Target | 153.45 |
| Downside Target | 161.25 |
| Downside Target | 165.04 |
| Upside Target | 169.00 |
| Upside Target | 171.56 |
| Upside Target | 173.26 |
| Upside Target | 174.16 |
| Upside Target | 175.94 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 166.11 |
| Downside Intraday Target | 165.17 |
| Upside Intraday Target | 168.49 |
| Upside Intraday Target | 169.93 |
| Upside Intraday Target | 167.55 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 167.04 | 167.90 | 169.00 | 166.62 | 0.172 times |
| 01 Fri Nov 2024 | 168.14 | 168.71 | 173.26 | 167.59 | 0.876 times |
| 25 Fri Oct 2024 | 167.50 | 171.50 | 174.16 | 165.04 | 0.66 times |
| 18 Fri Oct 2024 | 172.36 | 153.95 | 175.94 | 153.56 | 2.144 times |
| 11 Fri Oct 2024 | 153.04 | 151.17 | 153.45 | 146.97 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 167.04 | 168.78 | 171.56 | 166.62 | 0.083 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
| 30 Mon Sep 2024 | 153.13 | 141.43 | 161.25 | 135.63 | 0.891 times |
| 30 Fri Aug 2024 | 142.36 | 141.92 | 142.69 | 124.45 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.59 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.59 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.