(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Blackstone Group is 2578630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 127.58 | 126.00 | 128.40 | 125.36 | 0.739 times |
| 04 Thu Apr 2024 | 126.01 | 128.00 | 129.15 | 125.66 | 0.948 times |
| 03 Wed Apr 2024 | 126.57 | 125.63 | 127.33 | 125.36 | 0.815 times |
| 02 Tue Apr 2024 | 126.31 | 128.05 | 128.13 | 124.67 | 1.404 times |
| 01 Mon Apr 2024 | 131.03 | 131.80 | 132.00 | 130.85 | 0.961 times |
| 28 Thu Mar 2024 | 131.37 | 131.01 | 131.75 | 130.42 | 1.215 times |
| 27 Wed Mar 2024 | 130.89 | 129.51 | 130.98 | 128.92 | 0.832 times |
| 26 Tue Mar 2024 | 127.88 | 129.75 | 130.00 | 127.64 | 0.773 times |
| 25 Mon Mar 2024 | 128.84 | 128.00 | 129.29 | 127.91 | 0.695 times |
| 22 Fri Mar 2024 | 127.86 | 131.05 | 131.30 | 127.79 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.6 or till 132.7. Use a stoploss of 127.06 and if this stock hits its stoploss, then it can fall down till 124.52
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 111.05 |
| Downside Target | 114.88 |
| Downside Target | 119.93 |
| Downside Target | 127.29 |
| Upside Target | 129.75 |
| Upside Target | 131.29 |
| Upside Target | 131.75 |
| Upside Target | 132.00 |
| Upside Target | 133.53 |
| Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 124.17 |
| Downside Intraday Target | 120.75 |
| Upside Intraday Target | 131.5 |
| Upside Intraday Target | 135.41 |
| Upside Intraday Target | 128.08 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 127.58 | 131.80 | 132.00 | 124.67 | 1.385 times |
| 28 Thu Mar 2024 | 131.37 | 128.00 | 131.75 | 127.64 | 0.572 times |
| 22 Fri Mar 2024 | 127.86 | 125.84 | 133.56 | 121.50 | 0.416 times |
| 15 Fri Mar 2024 | 124.97 | 126.20 | 127.29 | 123.05 | 1.996 times |
| 08 Fri Mar 2024 | 125.99 | 125.68 | 127.81 | 122.19 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 127.58 | 131.80 | 132.00 | 124.67 | 0.146 times |
| 28 Thu Mar 2024 | 131.37 | 127.82 | 133.56 | 121.50 | 1.247 times |
| 29 Thu Feb 2024 | 127.82 | 125.03 | 131.29 | 119.93 | 0.862 times |
| 31 Wed Jan 2024 | 124.45 | 129.20 | 129.75 | 114.88 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.44 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.44 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.