(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 759183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 206.44 | 207.74 | 212.70 | 202.80 | 1.085 times |
| 19 Thu Feb 2026 | 209.07 | 201.67 | 209.22 | 201.17 | 0.728 times |
| 18 Wed Feb 2026 | 202.25 | 203.26 | 206.00 | 200.00 | 0.673 times |
| 17 Tue Feb 2026 | 201.09 | 197.47 | 203.08 | 195.94 | 0.701 times |
| 13 Fri Feb 2026 | 200.40 | 198.07 | 202.79 | 193.28 | 1.097 times |
| 13 Fri Feb 2026 | 200.40 | 198.07 | 202.79 | 193.28 | 1.097 times |
| 12 Thu Feb 2026 | 196.90 | 203.01 | 205.91 | 196.60 | 0.863 times |
| 11 Wed Feb 2026 | 198.50 | 203.00 | 204.62 | 194.13 | 0.789 times |
| 10 Tue Feb 2026 | 199.83 | 203.50 | 203.50 | 198.22 | 1.114 times |
| 09 Mon Feb 2026 | 203.00 | 197.58 | 206.46 | 196.52 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210 or till 218.4. Use a stoploss of 203 and if this stock hits its stoploss, then it can fall down till 196
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 164.01 |
| Downside Target | 173.75 |
| Downside Target | 182.10 |
| Downside Target | 193.28 |
| Downside Target | 202.57 |
| Upside Target | 210.00 |
| Upside Target | 212.70 |
| Upside Target | 212.99 |
| Upside Target | 218.50 |
| Upside Target | 219.85 |
| Upside Target | 220.57 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 197.35 |
| Downside Intraday Target | 188.27 |
| Upside Intraday Target | 214.11 |
| Upside Intraday Target | 221.79 |
| Downside Intraday Target | 205.03 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 206.44 | 197.47 | 212.70 | 195.94 | 2.905 times |
| 13 Fri Feb 2026 | 200.40 | 198.07 | 202.79 | 193.28 | 0.214 times |
| 13 Fri Feb 2026 | 200.40 | 197.58 | 206.46 | 193.28 | 0.663 times |
| 06 Fri Feb 2026 | 197.19 | 202.92 | 212.99 | 183.51 | 1.235 times |
| 30 Fri Jan 2026 | 205.49 | 206.72 | 219.85 | 202.57 | 1.186 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 206.44 | 202.92 | 212.99 | 183.51 | 0.639 times |
| 30 Fri Jan 2026 | 205.49 | 174.53 | 220.57 | 173.75 | 0.99 times |
| 31 Wed Dec 2025 | 172.84 | 176.52 | 183.94 | 167.03 | 0.92 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.75 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.75 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.