(BWG) Brandywineglobal Global complete technical analysis [charts+indicators] | Buy/Sell Brandywineglobal Global | (BWG) share price targets
Complete technical analysis of Brandywineglobal Global (BWG) by charts plus indicators, forecast predictions and share price targets for Brandywineglobal Global (BWG)
Brandywineglobal Global trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Brandywineglobal Global is 136936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8.50 | 8.55 | 8.55 | 8.48 | 1.298 times |
| 02 Mon Feb 2026 | 8.51 | 8.50 | 8.63 | 8.48 | 1.943 times |
| 30 Fri Jan 2026 | 8.53 | 8.53 | 8.56 | 8.50 | 0.876 times |
| 29 Thu Jan 2026 | 8.57 | 8.54 | 8.59 | 8.50 | 0.646 times |
| 28 Wed Jan 2026 | 8.56 | 8.51 | 8.56 | 8.48 | 0.843 times |
| 27 Tue Jan 2026 | 8.50 | 8.47 | 8.56 | 8.43 | 0.897 times |
| 26 Mon Jan 2026 | 8.50 | 8.47 | 8.52 | 8.47 | 0.506 times |
| 23 Fri Jan 2026 | 8.47 | 8.42 | 8.50 | 8.42 | 1.013 times |
| 22 Thu Jan 2026 | 8.54 | 8.53 | 8.58 | 8.45 | 1.658 times |
| 21 Wed Jan 2026 | 8.51 | 8.47 | 8.53 | 8.47 | 0.999 times |
Share price targets for Brandywineglobal Global (BWG)
| Target Type | Value |
| Downside Target | 8.16 |
| Upside Target | 8.55 |
| Upside Target | 8.58 |
| Upside Target | 8.59 |
| Upside Target | 8.60 |
| Upside Target | 8.62 |
| Upside Target | 8.63 |
| Upside Target | 8.77 |
Intraday share price targets for Brandywineglobal Global (BWG)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.39 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.69 |
| Upside Intraday Target | 8.54 |
Weekly technical analysis of Brandywineglobal Global (BWG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8.50 | 8.50 | 8.63 | 8.48 | 0.86 times |
| 30 Fri Jan 2026 | 8.53 | 8.47 | 8.59 | 8.43 | 0.879 times |
| 23 Fri Jan 2026 | 8.47 | 8.48 | 8.58 | 8.42 | 1.15 times |
| 16 Fri Jan 2026 | 8.49 | 8.53 | 8.60 | 8.44 | 1.11 times |
| 09 Fri Jan 2026 | 8.57 | 8.35 | 8.62 | 8.35 | 1.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywineglobal Global (BWG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8.50 | 8.50 | 8.63 | 8.48 | 0.207 times |
| 30 Fri Jan 2026 | 8.53 | 8.42 | 8.62 | 8.35 | 1.205 times |
| 31 Wed Dec 2025 | 8.37 | 8.33 | 8.55 | 8.28 | 1.186 times |
| 28 Fri Nov 2025 | 8.33 | 8.45 | 8.51 | 8.16 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywineglobal Global (BWG)
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywineglobal Global in short term and the buy signal is strong.
Brandywineglobal Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywineglobal Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brandywineglobal Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Brandywineglobal Global (BWG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywineglobal Global in short term and the buy signal is strong.
Brandywineglobal Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywineglobal Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brandywineglobal Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Brandywineglobal Global (BWG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.