(BWG) Brandywineglobal Global complete technical analysis [charts+indicators] | Buy/Sell Brandywineglobal Global | (BWG) share price targets
Complete technical analysis of Brandywineglobal Global (BWG) by charts plus indicators, forecast predictions and share price targets for Brandywineglobal Global (BWG)
Brandywineglobal Global trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Brandywineglobal Global is 41813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.19 | 8.19 | 8.20 | 8.16 | 0.71 times |
| 30 Thu May 2024 | 8.16 | 8.18 | 8.21 | 8.15 | 0.555 times |
| 29 Wed May 2024 | 8.16 | 8.27 | 8.28 | 8.12 | 1.547 times |
| 28 Tue May 2024 | 8.25 | 8.41 | 8.43 | 8.25 | 1.026 times |
| 24 Fri May 2024 | 8.42 | 8.44 | 8.48 | 8.40 | 0.402 times |
| 23 Thu May 2024 | 8.40 | 8.51 | 8.51 | 8.35 | 1.177 times |
| 22 Wed May 2024 | 8.50 | 8.50 | 8.55 | 8.48 | 0.756 times |
| 21 Tue May 2024 | 8.55 | 8.52 | 8.58 | 8.51 | 1.263 times |
| 20 Mon May 2024 | 8.50 | 8.53 | 8.53 | 8.48 | 0.966 times |
| 17 Fri May 2024 | 8.51 | 8.47 | 8.56 | 8.44 | 1.343 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.37 as target.
Share price targets for Brandywineglobal Global (BWG)
| Target Type | Value |
| Downside Target | 7.81 |
| Downside Target | 8.12 |
| Upside Target | 8.43 |
| Upside Target | 8.46 |
| Upside Target | 8.50 |
| Upside Target | 8.54 |
| Upside Target | 8.56 |
| Upside Target | 8.58 |
| Upside Target | 8.62 |
| Upside Target | 8.65 |
Intraday share price targets for Brandywineglobal Global (BWG)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 7.94 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.56 |
| Upside Intraday Target | 8.25 |
Weekly technical analysis of Brandywineglobal Global (BWG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.19 | 8.41 | 8.43 | 8.12 | 0.841 times |
| 24 Fri May 2024 | 8.42 | 8.53 | 8.58 | 8.35 | 0.903 times |
| 17 Fri May 2024 | 8.51 | 8.45 | 8.56 | 8.38 | 0.785 times |
| 10 Fri May 2024 | 8.39 | 8.21 | 8.46 | 8.21 | 0.854 times |
| 03 Fri May 2024 | 8.20 | 7.93 | 8.20 | 7.90 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywineglobal Global (BWG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.19 | 7.92 | 8.58 | 7.91 | 0.793 times |
| 30 Tue Apr 2024 | 7.92 | 8.50 | 8.50 | 7.81 | 1.696 times |
| 28 Thu Mar 2024 | 8.48 | 8.44 | 8.65 | 8.41 | 0.641 times |
| 29 Thu Feb 2024 | 8.39 | 8.45 | 8.54 | 8.22 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywineglobal Global (BWG)
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywineglobal Global in short term but the sell signal is initial and weak.
Brandywineglobal Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywineglobal Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brandywineglobal Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Brandywineglobal Global (BWG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywineglobal Global in short term but the sell signal is initial and weak.
Brandywineglobal Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywineglobal Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brandywineglobal Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Brandywineglobal Global (BWG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.