Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

10 day averaged volume of Bankwell Financial is 82170

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	48.76	51.43	51.43	48.47	1.047 times
18 Thu Dec 2025	51.44	50.00	51.54	49.72	1.671 times
17 Wed Dec 2025	49.90	49.95	50.19	49.74	1.292 times
16 Tue Dec 2025	49.71	49.75	50.39	49.58	0.784 times
15 Mon Dec 2025	49.61	49.34	49.87	49.34	0.859 times
12 Fri Dec 2025	48.86	48.97	49.52	48.68	0.912 times
11 Thu Dec 2025	48.71	48.22	49.03	48.22	1.666 times
10 Wed Dec 2025	48.23	47.89	48.77	47.51	1.699 times
09 Tue Dec 2025	47.82	47.56	48.50	47.56	0.447 times
08 Mon Dec 2025	47.65	47.66	48.04	47.50	0.41 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 47.62. However, stock will show a bullish move above 49.4.

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	38.89
Downside Target	40.45
Downside Target	41.54
Downside Target	42.67
Downside Target	44.41
Downside Target	45.48
Downside Target	46.85
Downside Target	48.59
Upside Target	48.95
Upside Target	49.52
Upside Target	51.54

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	47.64
Downside Intraday Target	46.52
Upside Intraday Target	50.71
Upside Intraday Target	52.66
Upside Intraday Target	49.59

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	48.76	49.34	51.54	48.47	1.101 times
12 Fri Dec 2025	48.86	47.66	49.52	47.50	2.58 times
05 Fri Dec 2025	47.34	45.62	48.95	45.62	1.117 times
28 Fri Nov 2025	45.90	48.59	48.59	44.41	1.509 times
21 Fri Nov 2025	44.85	45.10	45.48	43.44	0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	48.76	45.62	51.54	45.62	2.364 times
28 Fri Nov 2025	45.90	42.75	48.59	42.67	0.872 times
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times
30 Tue Sep 2025	44.25	41.97	46.85	41.54	1.734 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.

Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankwell Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.