(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Babcock is 787198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1.16 | 1.10 | 1.19 | 1.10 | 0.786 times |
| 29 Wed May 2024 | 1.12 | 1.15 | 1.15 | 1.06 | 0.978 times |
| 28 Tue May 2024 | 1.17 | 1.21 | 1.22 | 1.13 | 0.873 times |
| 24 Fri May 2024 | 1.18 | 1.13 | 1.20 | 1.12 | 1.223 times |
| 23 Thu May 2024 | 1.13 | 1.13 | 1.15 | 1.11 | 0.812 times |
| 22 Wed May 2024 | 1.16 | 1.14 | 1.17 | 1.10 | 1.176 times |
| 21 Tue May 2024 | 1.14 | 1.18 | 1.20 | 1.13 | 0.754 times |
| 20 Mon May 2024 | 1.22 | 1.23 | 1.26 | 1.18 | 1.014 times |
| 17 Fri May 2024 | 1.23 | 1.21 | 1.29 | 1.19 | 1.114 times |
| 16 Thu May 2024 | 1.20 | 1.11 | 1.25 | 1.11 | 1.047 times |
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.86 |
| Downside Target | 0.98 |
| Downside Target | 1.02 |
| Downside Target | 1.05 |
| Downside Target | 1.10 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.29 |
| Upside Target | 1.32 |
| Upside Target | 1.48 |
| Upside Target | 1.62 |
| Upside Target | 1.64 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.31 |
| Downside Intraday Target | 1.15 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1.16 | 1.21 | 1.22 | 1.06 | 0.529 times |
| 24 Fri May 2024 | 1.18 | 1.23 | 1.26 | 1.10 | 0.857 times |
| 17 Fri May 2024 | 1.23 | 1.28 | 1.29 | 1.10 | 0.745 times |
| 10 Fri May 2024 | 1.29 | 1.07 | 1.32 | 1.06 | 1.813 times |
| 03 Fri May 2024 | 1.08 | 1.04 | 1.11 | 0.98 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1.16 | 1.02 | 1.32 | 0.98 | 0.735 times |
| 30 Tue Apr 2024 | 1.02 | 1.14 | 1.25 | 0.86 | 0.483 times |
| 28 Thu Mar 2024 | 1.13 | 1.26 | 1.64 | 0.75 | 2.482 times |
| 29 Thu Feb 2024 | 1.28 | 1.37 | 1.48 | 1.05 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.