(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of First Busey is 759160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.44 | 24.80 | 25.55 | 24.50 | 0.968 times |
| 30 Fri Jan 2026 | 24.65 | 24.64 | 24.87 | 24.46 | 1.699 times |
| 29 Thu Jan 2026 | 24.68 | 24.47 | 24.84 | 24.26 | 1.284 times |
| 28 Wed Jan 2026 | 24.39 | 25.05 | 25.39 | 24.05 | 1.722 times |
| 27 Tue Jan 2026 | 25.05 | 24.82 | 25.09 | 24.74 | 0.809 times |
| 26 Mon Jan 2026 | 24.72 | 24.61 | 24.88 | 24.31 | 0.748 times |
| 23 Fri Jan 2026 | 24.61 | 25.29 | 25.47 | 24.56 | 0.738 times |
| 22 Thu Jan 2026 | 25.71 | 25.49 | 26.08 | 25.49 | 0.817 times |
| 21 Wed Jan 2026 | 25.49 | 24.52 | 25.58 | 24.52 | 0.768 times |
| 20 Tue Jan 2026 | 24.38 | 24.16 | 24.59 | 24.16 | 0.579 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.56 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.7 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 23.27 |
| Downside Target | 24.50 |
| Downside Target | 24.72 |
| Downside Target | 24.97 |
| Downside Target | 25.39 |
| Upside Target | 25.55 |
| Upside Target | 25.62 |
| Upside Target | 26.08 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 24.78 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 26.21 |
| Downside Intraday Target | 25.16 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.44 | 24.80 | 25.55 | 24.50 | 0.155 times |
| 30 Fri Jan 2026 | 24.65 | 24.61 | 25.39 | 24.05 | 2.158 times |
| 23 Fri Jan 2026 | 24.61 | 24.16 | 26.08 | 24.16 | 0.836 times |
| 16 Fri Jan 2026 | 24.40 | 23.88 | 24.97 | 23.65 | 1.155 times |
| 09 Fri Jan 2026 | 24.07 | 23.84 | 24.72 | 23.79 | 1.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.44 | 24.80 | 25.55 | 24.50 | 0.059 times |
| 30 Fri Jan 2026 | 24.65 | 23.83 | 26.08 | 23.48 | 1.173 times |
| 31 Wed Dec 2025 | 23.79 | 23.30 | 25.62 | 23.27 | 1.659 times |
| 28 Fri Nov 2025 | 23.54 | 22.51 | 24.07 | 22.12 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.