(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of First Busey is 441970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 24.50 | 24.50 | 25.08 | 24.35 | 1.288 times |
| 16 Tue Sep 2025 | 24.33 | 24.49 | 24.54 | 24.02 | 1.093 times |
| 15 Mon Sep 2025 | 24.44 | 24.64 | 24.74 | 24.33 | 0.947 times |
| 12 Fri Sep 2025 | 24.61 | 24.60 | 24.76 | 24.39 | 0.954 times |
| 11 Thu Sep 2025 | 24.63 | 24.65 | 24.78 | 24.51 | 1.008 times |
| 10 Wed Sep 2025 | 24.64 | 24.61 | 24.90 | 24.50 | 0.963 times |
| 09 Tue Sep 2025 | 24.70 | 24.81 | 24.91 | 24.57 | 1.523 times |
| 08 Mon Sep 2025 | 24.91 | 24.71 | 24.93 | 24.45 | 0.896 times |
| 05 Fri Sep 2025 | 24.68 | 24.89 | 25.18 | 24.50 | 0.845 times |
| 04 Thu Sep 2025 | 24.77 | 24.56 | 24.77 | 24.41 | 0.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.3. Use a stoploss of 24.48 and if this stock hits its stoploss, then it can fall down till 24.11
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.63 |
| Downside Target | 22.26 |
| Downside Target | 22.94 |
| Downside Target | 23.62 |
| Upside Target | 24.93 |
| Upside Target | 24.98 |
| Upside Target | 25.08 |
| Upside Target | 25.18 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.99 |
| Downside Intraday Target | 23.47 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 25.59 |
| Upside Intraday Target | 24.53 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 24.50 | 24.64 | 25.08 | 24.02 | 0.623 times |
| 12 Fri Sep 2025 | 24.61 | 24.71 | 24.93 | 24.39 | 1.392 times |
| 05 Fri Sep 2025 | 24.68 | 24.42 | 25.18 | 24.12 | 3.36 times |
| 29 Fri Aug 2025 | 24.70 | 24.69 | 24.98 | 24.58 | 0.22 times |
| 29 Fri Aug 2025 | 24.70 | 24.07 | 24.98 | 23.79 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 24.50 | 24.42 | 25.18 | 24.02 | 0.544 times |
| 29 Fri Aug 2025 | 24.70 | 22.01 | 24.98 | 21.63 | 0.815 times |
| 31 Thu Jul 2025 | 22.32 | 22.98 | 24.64 | 22.26 | 1.026 times |
| 30 Mon Jun 2025 | 22.89 | 22.03 | 23.62 | 21.67 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.