(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of First Busey is 465970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 21.60 | 21.51 | 21.85 | 21.50 | 1.236 times |
| 28 Fri Mar 2025 | 21.69 | 22.27 | 22.31 | 21.53 | 0.905 times |
| 24 Mon Mar 2025 | 22.41 | 22.42 | 22.49 | 22.11 | 0.774 times |
| 21 Fri Mar 2025 | 22.05 | 21.91 | 22.19 | 21.72 | 1.942 times |
| 20 Thu Mar 2025 | 22.01 | 21.92 | 22.47 | 21.92 | 0.757 times |
| 19 Wed Mar 2025 | 22.19 | 22.12 | 22.44 | 21.96 | 0.796 times |
| 18 Tue Mar 2025 | 22.15 | 22.38 | 22.44 | 22.08 | 0.922 times |
| 17 Mon Mar 2025 | 22.45 | 22.08 | 22.61 | 22.00 | 1.027 times |
| 14 Fri Mar 2025 | 22.08 | 21.70 | 22.11 | 21.66 | 0.774 times |
| 13 Thu Mar 2025 | 21.54 | 21.94 | 22.00 | 21.53 | 1.031 times |
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.21 |
| Upside Target | 23.33 |
| Upside Target | 23.43 |
| Upside Target | 23.75 |
| Upside Target | 24.32 |
| Upside Target | 24.95 |
| Upside Target | 25.60 |
| Upside Target | 27.14 |
| Upside Target | 28.30 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 21.45 |
| Downside Intraday Target | 21.3 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 21.65 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 21.60 | 21.51 | 21.85 | 21.50 | 0.736 times |
| 28 Fri Mar 2025 | 21.69 | 22.42 | 22.49 | 21.53 | 0.308 times |
| 21 Fri Mar 2025 | 22.05 | 22.08 | 22.61 | 21.72 | 1.055 times |
| 14 Fri Mar 2025 | 22.08 | 22.31 | 22.39 | 21.21 | 0.834 times |
| 07 Fri Mar 2025 | 22.55 | 23.99 | 24.32 | 22.14 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 21.60 | 23.99 | 24.32 | 21.21 | 1.108 times |
| 28 Fri Feb 2025 | 23.99 | 23.57 | 25.60 | 23.33 | 1.046 times |
| 31 Fri Jan 2025 | 24.28 | 23.74 | 24.95 | 21.59 | 2.295 times |
| 31 Tue Dec 2024 | 23.57 | 26.99 | 27.14 | 23.43 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.