Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets

Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)

British American trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of British American is 3146562

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	56.32	56.87	57.37	56.31	1.888 times
16 Fri Jan 2026	58.22	58.00	58.27	57.72	0.768 times
15 Thu Jan 2026	58.08	57.82	58.27	57.65	0.934 times
14 Wed Jan 2026	57.44	56.22	57.48	56.22	1.211 times
13 Tue Jan 2026	56.61	55.66	56.68	55.44	0.535 times
12 Mon Jan 2026	55.68	55.26	55.69	55.04	0.497 times
09 Fri Jan 2026	55.19	53.70	55.24	53.66	1.176 times
08 Thu Jan 2026	53.78	53.55	54.31	53.53	0.793 times
07 Wed Jan 2026	53.29	53.78	53.79	53.28	1.641 times
06 Tue Jan 2026	54.06	55.17	55.17	54.01	1.177 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.6 or till 59.2. Use a stoploss of 56.31 and if this stock hits its stoploss, then it can fall down till 54.99

Share price targets for British American (BTI)

Target Type	Value
Downside Target	49.88
Downside Target	51.78
Downside Target	55.04
Upside Target	57.31
Upside Target	57.37
Upside Target	57.42
Upside Target	58.27
Upside Target	58.70
Upside Target	58.98

Intraday share price targets for British American (BTI)

Target Type	Value
Downside Intraday Target	55.96
Downside Intraday Target	55.61
Upside Intraday Target	57.02
Upside Intraday Target	57.73
Upside Intraday Target	56.67

Weekly technical analysis of British American (BTI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	56.32	56.87	57.37	56.31	0.478 times
16 Fri Jan 2026	58.22	55.26	58.27	55.04	0.652 times
09 Fri Jan 2026	55.19	55.67	55.68	53.28	2.896 times
02 Fri Jan 2026	56.55	56.91	57.31	56.03	2.731 times
29 Mon Dec 2025	57.02	56.91	57.31	56.70	0.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of British American (BTI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	56.32	56.37	58.27	53.28	0.614 times
31 Wed Dec 2025	56.62	58.56	58.98	56.20	0.967 times
28 Fri Nov 2025	58.66	52.65	58.70	52.43	0.78 times
31 Fri Oct 2025	51.19	53.18	53.21	49.88	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of British American (BTI)

Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for British American in short term and the buy signal is strong.

British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for British American in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of British American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.69 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.

British American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.