(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of British American is 3541651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.01 | 57.25 | 57.44 | 56.93 | 0.907 times |
| 04 Thu Dec 2025 | 58.04 | 57.94 | 58.25 | 57.83 | 1.857 times |
| 03 Wed Dec 2025 | 57.51 | 58.60 | 58.74 | 57.48 | 1.005 times |
| 02 Tue Dec 2025 | 57.93 | 58.10 | 58.17 | 57.69 | 1.015 times |
| 01 Mon Dec 2025 | 58.13 | 58.56 | 58.63 | 58.09 | 0.927 times |
| 28 Fri Nov 2025 | 58.66 | 58.04 | 58.70 | 58.00 | 0.657 times |
| 26 Wed Nov 2025 | 57.81 | 57.00 | 57.87 | 56.69 | 0.726 times |
| 25 Tue Nov 2025 | 56.66 | 56.33 | 56.94 | 56.10 | 1.403 times |
| 24 Mon Nov 2025 | 54.77 | 55.32 | 56.12 | 54.72 | 0.77 times |
| 21 Fri Nov 2025 | 55.25 | 55.12 | 55.73 | 55.11 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.5 as stoploss in an intra day sell trade for a target of 56.05. However, stock will show a bullish move above 57.5.
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 49.88 |
| Downside Target | 51.78 |
| Downside Target | 56.24 |
| Downside Target | 56.93 |
| Upside Target | 57.42 |
| Upside Target | 58.70 |
| Upside Target | 58.74 |
| Upside Target | 59.29 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 56.38 |
| Downside Intraday Target | 55.75 |
| Upside Intraday Target | 58.19 |
| Upside Intraday Target | 59.37 |
| Upside Intraday Target | 57.56 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.01 | 58.56 | 58.74 | 56.93 | 1.606 times |
| 28 Fri Nov 2025 | 58.66 | 55.32 | 58.70 | 54.72 | 0.663 times |
| 21 Fri Nov 2025 | 55.25 | 54.74 | 55.73 | 54.30 | 1.136 times |
| 14 Fri Nov 2025 | 54.13 | 54.84 | 56.24 | 53.33 | 0.862 times |
| 07 Fri Nov 2025 | 54.59 | 52.65 | 54.73 | 52.43 | 5.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.01 | 58.56 | 58.74 | 56.93 | 0.299 times |
| 28 Fri Nov 2025 | 58.66 | 52.65 | 58.70 | 52.43 | 0.78 times |
| 31 Fri Oct 2025 | 51.19 | 53.18 | 53.21 | 49.88 | 0.923 times |
| 30 Tue Sep 2025 | 53.08 | 54.75 | 57.42 | 51.78 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.