Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets

Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)

British American trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of British American is 4198940

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	56.89	56.62	56.92	56.37	0.907 times
28 Thu Aug 2025	56.21	56.20	56.33	55.69	0.958 times
27 Wed Aug 2025	56.77	56.90	56.95	56.58	0.838 times
26 Tue Aug 2025	57.33	56.78	57.42	56.42	1.293 times
25 Mon Aug 2025	57.80	58.14	58.76	57.76	1.037 times
22 Fri Aug 2025	58.51	58.83	59.14	58.44	1.151 times
21 Thu Aug 2025	59.27	58.82	59.29	58.73	1.007 times
20 Wed Aug 2025	59.01	58.22	59.15	58.22	1.149 times
19 Tue Aug 2025	57.47	57.39	57.61	57.13	0.78 times
18 Mon Aug 2025	57.72	57.55	57.92	57.42	0.834 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 54.9. Use a stoploss of 57.27 and if the stock hits stoploss, then it can shoot up till 58.36

Share price targets for British American (BTI)

Target Type	Value
Downside Target	37.96
Downside Target	40.12
Downside Target	43.86
Downside Target	45.04
Downside Target	46.38
Downside Target	49.56
Downside Target	51.51
Downside Target	54.15
Upside Target	57.13
Upside Target	57.29
Upside Target	58.46
Upside Target	58.76
Upside Target	59.29

Intraday share price targets for British American (BTI)

Target Type	Value
Downside Intraday Target	55.47
Downside Intraday Target	54.04
Upside Intraday Target	58.54
Upside Intraday Target	60.18
Upside Intraday Target	57.11

Weekly technical analysis of British American (BTI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	56.89	58.14	58.76	55.69	1.023 times
22 Fri Aug 2025	58.51	57.55	59.29	57.13	0.963 times
15 Fri Aug 2025	57.15	57.60	58.46	56.51	1.036 times
08 Fri Aug 2025	57.24	55.69	57.29	55.69	0.673 times
01 Fri Aug 2025	54.35	51.98	54.90	51.51	1.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of British American (BTI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	56.89	54.54	59.29	54.15	0.661 times
31 Thu Jul 2025	53.68	47.20	54.20	46.38	1.035 times
30 Mon Jun 2025	47.33	45.21	49.56	45.04	0.889 times
30 Fri May 2025	45.20	43.27	45.41	40.12	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of British American (BTI)

Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.

British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for British American in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of British American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.75 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.

British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.