Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets

Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)

British American trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of British American is 4653280

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	40.82	40.20	40.89	40.20	1.294 times
24 Mon Mar 2025	40.84	40.95	41.14	40.71	0.629 times
21 Fri Mar 2025	40.83	41.01	41.02	40.71	0.698 times
20 Thu Mar 2025	41.07	41.13	41.22	40.92	0.605 times
19 Wed Mar 2025	41.19	41.36	41.36	41.02	0.896 times
18 Tue Mar 2025	41.26	41.23	41.53	41.18	1.467 times
17 Mon Mar 2025	41.84	41.36	41.87	41.36	0.805 times
14 Fri Mar 2025	41.36	40.99	41.43	40.97	0.959 times
13 Thu Mar 2025	41.38	41.19	41.50	41.16	1.421 times
12 Wed Mar 2025	41.36	41.07	41.38	40.89	1.335 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 42.5. Use a stoploss of 40.51 and if this stock hits its stoploss, then it can fall down till 39.6

Share price targets for British American (BTI)

Target Type	Value
Downside Target	34.82
Downside Target	35.85
Downside Target	37.31
Downside Target	39.06
Downside Target	40.34
Downside Target	40.71
Upside Target	40.91
Upside Target	41.14
Upside Target	41.50
Upside Target	41.87
Upside Target	42.74

Intraday share price targets for British American (BTI)

Target Type	Value
Downside Intraday Target	40.3
Downside Intraday Target	39.78
Upside Intraday Target	41.24
Upside Intraday Target	41.66
Downside Intraday Target	40.72

Weekly technical analysis of British American (BTI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	40.82	40.95	41.14	40.20	0.43 times
21 Fri Mar 2025	40.83	41.36	41.87	40.71	0.739 times
14 Fri Mar 2025	41.36	40.64	41.50	40.34	1.276 times
07 Fri Mar 2025	40.90	39.06	40.91	39.06	1.261 times
28 Fri Feb 2025	38.93	38.28	39.22	38.03	0.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of British American (BTI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	40.82	39.06	41.87	39.06	0.822 times
28 Fri Feb 2025	38.93	39.42	42.74	37.31	1.057 times
31 Fri Jan 2025	39.64	36.49	39.85	34.82	1.873 times
31 Tue Dec 2024	36.32	37.59	38.22	35.85	0.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of British American (BTI)

Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.

British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for British American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of British American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.

British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.