(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Baytex Energy is 17350444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 3.34 | 3.34 | 3.37 | 3.27 | 0.811 times |
| 23 Fri Jan 2026 | 3.32 | 3.30 | 3.39 | 3.30 | 1.058 times |
| 22 Thu Jan 2026 | 3.24 | 3.44 | 3.47 | 3.22 | 1.268 times |
| 21 Wed Jan 2026 | 3.44 | 3.40 | 3.52 | 3.37 | 1.037 times |
| 20 Tue Jan 2026 | 3.36 | 3.27 | 3.42 | 3.27 | 0.686 times |
| 16 Fri Jan 2026 | 3.30 | 3.36 | 3.39 | 3.30 | 0.788 times |
| 15 Thu Jan 2026 | 3.38 | 3.32 | 3.45 | 3.30 | 0.909 times |
| 14 Wed Jan 2026 | 3.37 | 3.37 | 3.47 | 3.35 | 1.32 times |
| 13 Tue Jan 2026 | 3.34 | 3.42 | 3.47 | 3.25 | 1.378 times |
| 12 Mon Jan 2026 | 3.39 | 3.33 | 3.42 | 3.31 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.5. Use a stoploss of 3.28 and if this stock hits its stoploss, then it can fall down till 3.18
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.27 |
| Downside Target | 2.62 |
| Downside Target | 2.71 |
| Downside Target | 2.96 |
| Downside Target | 3.15 |
| Downside Target | 3.22 |
| Downside Target | 3.32 |
| Upside Target | 3.37 |
| Upside Target | 3.42 |
| Upside Target | 3.47 |
| Upside Target | 3.52 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 3.23 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.43 |
| Downside Intraday Target | 3.33 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 3.34 | 3.34 | 3.37 | 3.27 | 0.2 times |
| 23 Fri Jan 2026 | 3.32 | 3.27 | 3.52 | 3.22 | 0.781 times |
| 16 Fri Jan 2026 | 3.30 | 3.33 | 3.47 | 3.25 | 0.815 times |
| 09 Fri Jan 2026 | 3.32 | 3.31 | 3.42 | 2.98 | 2.269 times |
| 02 Fri Jan 2026 | 3.30 | 3.16 | 3.32 | 3.15 | 2.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 3.34 | 3.18 | 3.52 | 2.98 | 0.912 times |
| 31 Wed Dec 2025 | 3.23 | 3.21 | 3.32 | 2.96 | 0.701 times |
| 28 Fri Nov 2025 | 3.22 | 2.35 | 3.32 | 2.27 | 0.883 times |
| 31 Fri Oct 2025 | 2.42 | 2.33 | 2.71 | 2.18 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.