(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 53990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.67 | 13.70 | 13.74 | 13.62 | 0.708 times |
| 26 Wed Nov 2025 | 13.63 | 13.58 | 13.64 | 13.57 | 1.152 times |
| 25 Tue Nov 2025 | 13.62 | 13.57 | 13.64 | 13.56 | 1.061 times |
| 24 Mon Nov 2025 | 13.55 | 13.49 | 13.63 | 13.46 | 1.687 times |
| 21 Fri Nov 2025 | 13.50 | 13.61 | 13.61 | 13.45 | 1.117 times |
| 20 Thu Nov 2025 | 13.57 | 13.78 | 13.78 | 13.52 | 1.986 times |
| 19 Wed Nov 2025 | 13.85 | 13.81 | 13.88 | 13.81 | 0.459 times |
| 18 Tue Nov 2025 | 13.85 | 13.81 | 13.92 | 13.75 | 0.719 times |
| 17 Mon Nov 2025 | 13.86 | 13.94 | 13.94 | 13.79 | 0.452 times |
| 14 Fri Nov 2025 | 13.99 | 13.81 | 13.99 | 13.81 | 0.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 13.78. However, stock will show a bearish move below 13.6.
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.45 |
| Upside Target | 13.97 |
| Upside Target | 13.99 |
| Upside Target | 14.05 |
| Upside Target | 14.08 |
| Upside Target | 14.32 |
| Upside Target | 14.35 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 13.51 |
| Downside Intraday Target | 13.34 |
| Upside Intraday Target | 13.79 |
| Upside Intraday Target | 13.9 |
| Downside Intraday Target | 13.62 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.67 | 13.49 | 13.74 | 13.46 | 0.974 times |
| 21 Fri Nov 2025 | 13.50 | 13.94 | 13.94 | 13.45 | 1.719 times |
| 14 Fri Nov 2025 | 13.99 | 13.82 | 13.99 | 13.81 | 1.541 times |
| 07 Fri Nov 2025 | 13.86 | 13.80 | 13.94 | 13.77 | 3.394 times |
| 31 Fri Oct 2025 | 13.87 | 13.97 | 13.97 | 13.82 | 0.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.67 | 13.80 | 13.99 | 13.45 | 0.621 times |
| 31 Fri Oct 2025 | 13.87 | 13.99 | 14.05 | 13.71 | 1.318 times |
| 30 Tue Sep 2025 | 14.06 | 14.27 | 14.32 | 13.92 | 1.27 times |
| 29 Fri Aug 2025 | 14.27 | 14.16 | 14.35 | 14.08 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.